Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KB Home (NY: KBH )

70.14 -0.14 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.912	10.41	9.912	10.05	6,976,382	+0.18(+1.78%)
Feb 28, 2012	10.06	10.21	9.727	9.876	6,655,406	-0.31(-3.03%)
Feb 27, 2012	9.868	10.30	9.797	10.18	3,962,361	+0.11(+1.14%)
Feb 24, 2012	10.39	10.59	10.07	10.07	4,167,440	-0.27(-2.64%)
Feb 23, 2012	9.894	10.42	9.850	10.34	5,553,814	+0.43(+4.35%)
Feb 22, 2012	10.23	10.43	9.753	9.912	7,726,029	-0.43(-4.17%)
Feb 21, 2012	10.77	10.91	10.15	10.34	5,904,410	-0.36(-3.37%)
Feb 17, 2012	10.74	10.98	10.59	10.70	4,838,261	-0.10(-0.90%)
Feb 16, 2012	10.93	11.14	10.66	10.80	8,374,286	-0.11(-0.97%)
Feb 15, 2012	11.06	11.36	10.83	10.91	8,516,597	-0.03(-0.24%)
Feb 14, 2012	10.77	11.06	10.58	10.93	9,165,460	+0.03(+0.24%)
Feb 13, 2012	10.48	11.07	10.40	10.91	8,171,331	+0.60(+5.81%)
Feb 10, 2012	10.25	10.62	10.12	10.31	8,784,819	-0.24(-2.25%)
Feb 09, 2012	9.604	10.70	9.604	10.55	16,460,386	+0.93(+9.71%)
Feb 08, 2012	9.516	9.683	9.260	9.612	6,771,794	+0.14(+1.49%)
Feb 07, 2012	9.155	9.568	8.979	9.471	7,635,646	+0.29(+3.16%)
Feb 06, 2012	9.278	9.533	9.067	9.181	6,935,373	-0.33(-3.52%)
Feb 03, 2012	8.697	9.731	8.697	9.516	14,256,945	+1.08(+12.75%)
Feb 02, 2012	8.483	8.632	8.343	8.439	5,313,494	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

KB Home (NY: KBH )

Historical Prices