Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

12.93 -0.11 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.695 1.695 1.582 1.633 207,810 -0.04(-2.57%)
Jun 28, 2012 1.657 1.677 1.657 1.677 35,850 +0.02(+1.51%)
Jun 27, 2012 1.653 1.678 1.643 1.652 159,898 -0.01(-0.70%)
Jun 26, 2012 1.683 1.700 1.640 1.663 59,038 -0.03(-1.67%)
Jun 25, 2012 1.746 1.748 1.663 1.691 55,303 -0.05(-3.14%)
Jun 22, 2012 1.776 1.776 1.745 1.746 23,428 -0.03(-1.68%)
Jun 21, 2012 1.799 1.803 1.776 1.776 51,719 -0.03(-1.83%)
Jun 20, 2012 1.803 1.816 1.803 1.809 473,689 +0.01(+0.37%)
Jun 19, 2012 1.806 1.806 1.776 1.803 13,337 -0.01(-0.37%)
Jun 18, 2012 1.809 1.823 1.773 1.809 82,045 -0.03(-1.45%)
Jun 15, 2012 1.763 1.887 1.760 1.836 270,542 +0.08(+4.54%)
Jun 14, 2012 1.803 1.803 1.750 1.756 30,188 -0.06(-3.20%)
Jun 13, 2012 1.816 1.833 1.793 1.814 18,940 -0.02(-1.18%)
Jun 12, 2012 1.813 1.866 1.774 1.836 53,454 +0.01(+0.36%)
Jun 11, 2012 1.803 1.851 1.803 1.829 42,303 +0.03(+1.47%)
Jun 08, 2012 1.771 1.806 1.768 1.803 34,290 +0.02(+1.02%)
Jun 07, 2012 1.769 1.823 1.768 1.784 73,894 +0.02(+1.42%)
Jun 06, 2012 1.748 1.774 1.720 1.760 69,918 +0.00(+0.28%)
Jun 05, 2012 1.760 1.774 1.745 1.755 15,554 +0.00(+0.00%)
Jun 04, 2012 1.755 1.796 1.745 1.755 23,386 +0.00(+0.00%)
Jun 01, 2012 1.723 1.755 1.723 1.755 15,940 +0.01(+0.48%)
May 31, 2012 1.751 1.778 1.743 1.746 21,615 -0.01(-0.75%)
May 30, 2012 1.779 1.794 1.743 1.760 33,212 -0.03(-1.76%)
May 29, 2012 1.796 1.809 1.778 1.791 14,289 -0.02(-1.01%)
May 25, 2012 1.809 1.826 1.791 1.809 20,549 +0.01(+0.65%)
May 24, 2012 1.799 1.812 1.773 1.798 293,519 -0.01(-0.64%)
May 23, 2012 1.806 1.826 1.801 1.809 491,304 +0.00(+0.00%)
May 22, 2012 1.761 1.861 1.718 1.809 254,523 +0.05(+2.73%)
May 21, 2012 1.760 1.776 1.710 1.761 122,776 -0.01(-0.38%)
May 18, 2012 1.763 1.781 1.761 1.768 101,088 +0.00(+0.09%)
May 17, 2012 1.804 1.809 1.751 1.766 319,592 -0.05(-2.79%)
May 16, 2012 1.799 1.824 1.764 1.817 302,416 +0.01(+0.41%)
May 15, 2012 1.776 1.826 1.776 1.809 248,643 +0.02(+1.11%)
May 14, 2012 1.760 1.829 1.728 1.789 399,632 +0.03(+1.99%)
May 11, 2012 1.764 1.784 1.708 1.755 236,293 -0.02(-1.22%)
May 10, 2012 1.816 1.828 1.776 1.776 383,312 -0.05(-2.73%)
May 09, 2012 1.803 1.828 1.789 1.826 204,304 +0.00(+0.00%)
May 08, 2012 1.826 1.849 1.821 1.826 352,846 +0.00(+0.00%)
May 07, 2012 1.794 1.826 1.794 1.826 542,102 +0.02(+0.92%)
May 04, 2012 1.828 1.857 1.809 1.809 405,704 -0.03(-1.62%)
May 03, 2012 1.892 1.892 1.839 1.839 28,067 -0.06(-3.32%)
May 02, 2012 1.881 1.909 1.881 1.902 10,355 -0.01(-0.43%)
May 01, 2012 1.902 1.930 1.886 1.911 11,554 -0.01(-0.35%)
Apr 30, 2012 1.950 1.964 1.912 1.917 278,120 -0.06(-2.86%)
Apr 27, 2012 1.950 1.989 1.944 1.974 75,509 -0.00(-0.08%)
Apr 26, 2012 1.939 1.987 1.939 1.975 33,133 +0.04(+2.23%)
Apr 25, 2012 1.984 1.984 1.901 1.932 190,502 -0.00(-0.09%)
Apr 24, 2012 1.909 1.954 1.906 1.934 61,147 +0.01(+0.78%)
Apr 23, 2012 1.871 1.944 1.867 1.919 204,081 +0.03(+1.40%)
Apr 20, 2012 1.881 1.914 1.857 1.892 43,375 +0.04(+1.97%)
Apr 19, 2012 1.866 1.914 1.856 1.856 62,653 +0.00(+0.18%)
Apr 18, 2012 1.833 1.867 1.833 1.852 53,508 +0.02(+1.36%)
Apr 17, 2012 1.818 1.833 1.804 1.828 130,668 +0.03(+1.85%)
Apr 16, 2012 1.821 1.823 1.776 1.794 39,760 -0.03(-1.82%)
Apr 13, 2012 1.786 1.841 1.786 1.828 75,400 +0.07(+3.87%)
Apr 12, 2012 1.828 1.846 1.760 1.760 42,369 -0.08(-4.25%)
Apr 11, 2012 1.847 1.857 1.824 1.838 123,909 -0.02(-0.98%)
Apr 10, 2012 1.881 1.881 1.829 1.856 66,442 -0.04(-2.10%)
Apr 09, 2012 1.874 1.909 1.869 1.896 15,482 +0.00(+0.00%)
Apr 05, 2012 1.930 1.959 1.823 1.896 226,781 -0.01(-0.70%)
Apr 04, 2012 1.912 1.930 1.886 1.909 118,740 +0.00(+0.00%)
Apr 03, 2012 1.864 1.954 1.864 1.909 188,887 +0.05(+2.86%)
Apr 02, 2012 1.829 1.874 1.829 1.856 48,797 +0.01(+0.72%)
Mar 30, 2012 1.839 1.851 1.823 1.843 137,150 +0.02(+0.91%)
Mar 29, 2012 1.841 1.857 1.826 1.826 75,406 -0.01(-0.45%)
Mar 28, 2012 1.846 1.846 1.823 1.834 280,391 -0.03(-1.52%)
Mar 27, 2012 1.852 1.872 1.843 1.862 86,600 +0.00(+0.00%)
Mar 26, 2012 1.828 1.871 1.828 1.862 99,275 +0.04(+2.00%)
Mar 23, 2012 1.867 1.882 1.823 1.826 431,223 -0.05(-2.83%)
Mar 22, 2012 1.926 1.937 1.872 1.879 453,827 -0.05(-2.41%)
Mar 21, 2012 1.926 1.945 1.926 1.926 170,320 +0.01(+0.43%)
Mar 20, 2012 1.909 1.917 1.881 1.917 399,499 +0.00(+0.17%)
Mar 19, 2012 1.980 1.980 1.914 1.914 75,316 -0.05(-2.70%)
Mar 16, 2012 1.904 1.992 1.904 1.967 150,289 +0.05(+2.77%)
Mar 15, 2012 1.914 1.914 1.896 1.914 223,160 -0.01(-0.60%)
Mar 14, 2012 1.911 1.929 1.892 1.926 126,433 +0.00(+0.09%)
Mar 13, 2012 1.872 1.927 1.861 1.924 107,715 +0.04(+2.38%)
Mar 12, 2012 1.881 1.898 1.862 1.879 67,798 -0.01(-0.70%)
Mar 09, 2012 1.907 1.907 1.892 1.892 17,404 -0.02(-0.96%)
Mar 08, 2012 1.902 1.917 1.882 1.911 222,901 +0.05(+2.58%)
Mar 07, 2012 1.884 1.894 1.859 1.862 31,477 -0.03(-1.58%)
Mar 06, 2012 1.839 1.896 1.839 1.892 325,616 +0.04(+1.97%)
Mar 05, 2012 1.843 1.874 1.843 1.856 53,273 +0.00(+0.09%)
Mar 02, 2012 1.843 1.879 1.843 1.854 73,183 +0.01(+0.54%)
Mar 01, 2012 1.826 1.861 1.818 1.844 71,701 +0.02(+1.00%)
Feb 29, 2012 1.826 1.841 1.813 1.826 177,116 +0.00(+0.09%)
Feb 28, 2012 1.789 1.844 1.779 1.824 141,512 +0.04(+2.52%)
Feb 27, 2012 1.851 1.871 1.773 1.779 522,752 -0.07(-3.86%)
Feb 24, 2012 1.851 1.874 1.851 1.851 93,480 +0.00(+0.00%)
Feb 23, 2012 1.834 1.856 1.834 1.851 153,199 +0.00(+0.27%)
Feb 22, 2012 1.879 1.886 1.843 1.846 263,716 -0.01(-0.36%)
Feb 21, 2012 1.831 1.857 1.826 1.852 188,448 +0.01(+0.72%)
Feb 17, 2012 1.836 1.854 1.836 1.839 71,689 +0.00(+0.18%)
Feb 16, 2012 1.889 1.949 1.811 1.836 10,160,612 -0.06(-3.41%)
Feb 15, 2012 1.869 1.924 1.869 1.901 283,548 +0.02(+1.24%)
Feb 14, 2012 1.833 1.877 1.826 1.877 261,921 +0.03(+1.71%)
Feb 13, 2012 1.833 1.876 1.833 1.846 121,752 +0.01(+0.63%)
Feb 10, 2012 1.809 1.847 1.809 1.834 40,833 +0.00(+0.09%)
Feb 09, 2012 1.806 1.841 1.794 1.833 714,067 +0.02(+1.38%)
Feb 08, 2012 1.751 1.818 1.738 1.808 582,266 +0.06(+3.42%)
Feb 07, 2012 1.803 1.826 1.732 1.748 953,042 -0.07(-3.75%)
Feb 06, 2012 1.809 1.824 1.798 1.816 203,870 -0.01(-0.45%)
Feb 03, 2012 1.799 1.826 1.799 1.824 93,895 +0.03(+1.48%)
Feb 02, 2012 1.793 1.811 1.784 1.798 571,513 +0.00(+0.09%)
Feb 01, 2012 1.801 1.813 1.776 1.796 1,613,987 +0.01(+0.46%)
Jan 31, 2012 1.844 1.844 1.788 1.788 2,852,734 -0.06(-3.49%)
Jan 30, 2012 1.794 1.861 1.783 1.852 400,752 +0.03(+1.73%)
Jan 27, 2012 1.788 1.826 1.784 1.821 149,054 +0.02(+0.92%)
Jan 26, 2012 1.784 1.806 1.784 1.804 39,158 +0.01(+0.65%)
Jan 25, 2012 1.783 1.801 1.783 1.793 62,430 -0.00(-0.28%)
Jan 24, 2012 1.758 1.813 1.758 1.798 246,414 +0.02(+1.03%)
Jan 23, 2012 1.781 1.801 1.743 1.779 743,093 +0.01(+0.75%)
Jan 20, 2012 1.824 1.824 1.755 1.766 759,449 -0.02(-1.21%)
Jan 19, 2012 1.818 1.818 1.743 1.788 586,291 -0.03(-1.82%)
Jan 18, 2012 1.816 1.826 1.794 1.821 176,700 +0.01(+0.55%)
Jan 17, 2012 1.776 1.823 1.761 1.811 264,656 +0.06(+3.71%)
Jan 13, 2012 1.808 1.816 1.738 1.746 230,419 -0.08(-4.54%)
Jan 12, 2012 1.793 1.841 1.776 1.829 159,248 +0.03(+1.47%)
Jan 11, 2012 1.778 1.821 1.760 1.803 163,555 +0.01(+0.46%)
Jan 10, 2012 1.731 1.831 1.731 1.794 415,662 +0.06(+3.64%)
Jan 09, 2012 1.680 1.740 1.680 1.731 316,459 +0.04(+2.56%)
Jan 06, 2012 1.685 1.710 1.685 1.688 310,302 -0.01(-0.78%)
Jan 05, 2012 1.668 1.723 1.662 1.701 104,396 +0.04(+2.40%)
Jan 04, 2012 1.660 1.683 1.653 1.662 235,552 +0.01(+0.40%)
Dec 30, 2011 1.658 1.662 1.651 1.655 222,298 +0.00(+0.10%)
Dec 29, 2011 1.654 1.660 1.642 1.653 279,614 -0.00(-0.30%)
Dec 28, 2011 1.660 1.660 1.653 1.658 301,278 -0.00(-0.10%)
Dec 27, 2011 1.658 1.660 1.650 1.660 98,907 -0.00(-0.30%)
Dec 23, 2011 1.660 1.665 1.638 1.665 167,531 +0.01(+0.80%)
Dec 21, 2011 1.735 1.735 1.643 1.652 614,442 +0.01(+0.61%)
Dec 20, 2011 1.660 1.665 1.637 1.642 47,610 -0.01(-0.60%)
Dec 19, 2011 1.660 1.660 1.630 1.652 74,443 -0.00(-0.30%)
Dec 16, 2011 1.642 1.663 1.642 1.657 61,418 +0.03(+1.63%)
Dec 15, 2011 1.630 1.645 1.625 1.630 133,005 +0.00(+0.10%)
Dec 14, 2011 1.643 1.648 1.617 1.628 66,189 -0.01(-0.61%)
Dec 13, 2011 1.662 1.678 1.622 1.638 158,856 -0.02(-1.40%)
Dec 12, 2011 1.657 1.675 1.652 1.662 160,657 +0.00(+0.30%)
Dec 09, 2011 1.627 1.663 1.627 1.657 85,304 +0.04(+2.68%)
Dec 08, 2011 1.643 1.652 1.600 1.613 693,337 -0.02(-1.12%)
Dec 07, 2011 1.683 1.768 1.622 1.632 1,852,901 -0.04(-2.38%)
Dec 06, 2011 1.693 1.698 1.657 1.672 147,596 -0.01(-0.59%)
Dec 05, 2011 1.670 1.690 1.653 1.682 380,318 +0.03(+1.91%)
Dec 02, 2011 1.635 1.686 1.635 1.650 1,260,049 +0.02(+1.02%)
Dec 01, 2011 1.743 1.746 1.622 1.633 406,758 -0.06(-3.81%)
Nov 30, 2011 1.567 1.728 1.562 1.698 995,369 +0.20(+13.67%)
Nov 29, 2011 1.653 1.653 1.487 1.494 1,252,519 -0.17(-10.09%)
Nov 28, 2011 1.660 1.665 1.637 1.662 2,090,923 +0.01(+0.81%)
Nov 25, 2011 1.657 1.677 1.643 1.648 1,130,519 -0.00(-0.10%)
Nov 23, 2011 1.642 1.660 1.617 1.650 296,675 -0.02(-1.29%)
Nov 22, 2011 1.655 1.675 1.643 1.672 562,000 +0.03(+1.72%)
Nov 21, 2011 1.660 1.675 1.633 1.643 1,582,509 -0.01(-0.85%)
Nov 18, 2011 1.648 1.663 1.647 1.657 100,908 +0.01(+0.45%)
Nov 17, 2011 1.665 1.673 1.647 1.650 165,025 -0.02(-1.49%)
Nov 16, 2011 1.658 1.683 1.642 1.675 130,367 +0.02(+1.00%)
Nov 15, 2011 1.660 1.660 1.628 1.658 305,109 +0.01(+0.40%)
Nov 14, 2011 1.668 1.677 1.608 1.652 317,291 -0.01(-0.50%)
Nov 11, 2011 1.660 1.660 1.647 1.660 67,521 +0.02(+1.11%)
Nov 10, 2011 1.640 1.658 1.635 1.642 63,544 +0.01(+0.41%)
Nov 09, 2011 1.662 1.669 1.633 1.635 988,447 -0.03(-1.99%)
Nov 08, 2011 1.662 1.677 1.655 1.668 723,098 +0.00(+0.10%)
Nov 07, 2011 1.695 1.700 1.658 1.667 275,361 -0.03(-1.67%)
Nov 04, 2011 1.701 1.718 1.689 1.695 203,008 -0.01(-0.58%)
Nov 03, 2011 1.710 1.710 1.693 1.705 30,724 +0.01(+0.39%)
Nov 02, 2011 1.701 1.715 1.693 1.698 266,246 -0.00(-0.20%)
Nov 01, 2011 1.675 1.725 1.625 1.701 564,687 +0.02(+0.98%)
Oct 31, 2011 1.720 1.730 1.667 1.685 288,988 -0.02(-0.98%)
Oct 28, 2011 1.776 1.776 1.682 1.701 996,694 -0.03(-1.91%)
Oct 27, 2011 1.693 1.743 1.660 1.735 1,152,569 +0.06(+3.36%)
Oct 26, 2011 1.660 1.696 1.658 1.678 231,540 +0.02(+1.40%)
Oct 25, 2011 1.705 1.710 1.594 1.655 907,377 -0.02(-1.38%)
Oct 24, 2011 1.579 1.710 1.579 1.678 668,860 +0.10(+6.31%)
Oct 21, 2011 1.527 1.585 1.525 1.579 167,959 +0.08(+5.32%)
Oct 20, 2011 1.471 1.513 1.471 1.499 88,564 +0.04(+2.50%)
Oct 19, 2011 1.446 1.486 1.411 1.462 673,029 +0.03(+2.32%)
Oct 18, 2011 1.633 1.701 1.396 1.429 2,222,718 -0.22(-13.12%)
Oct 17, 2011 1.686 1.686 1.618 1.645 128,565 -0.04(-2.65%)
Oct 14, 2011 1.691 1.706 1.690 1.690 44,965 +0.01(+0.49%)
Oct 13, 2011 1.718 1.718 1.679 1.682 18,308 -0.03(-2.03%)
Oct 12, 2011 1.701 1.740 1.693 1.716 97,263 +0.04(+2.17%)
Oct 11, 2011 1.690 1.710 1.680 1.680 61,960 -0.02(-1.27%)
Oct 10, 2011 1.701 1.768 1.701 1.701 63,436 +0.01(+0.69%)
Oct 07, 2011 1.726 1.726 1.660 1.690 28,808 -0.05(-2.77%)
Oct 06, 2011 1.685 1.760 1.685 1.738 385,342 +0.04(+2.35%)
Oct 05, 2011 1.653 1.700 1.653 1.698 699,759 +0.08(+4.82%)
Oct 04, 2011 1.574 1.660 1.544 1.620 351,961 +0.06(+3.61%)
Oct 03, 2011 1.527 1.608 1.512 1.564 130,969 -0.02(-1.15%)
Sep 30, 2011 1.670 1.670 1.567 1.582 239,974 -0.09(-5.27%)
Sep 29, 2011 1.701 1.703 1.632 1.670 495,166 -0.01(-0.69%)
Sep 28, 2011 1.726 1.726 1.667 1.682 369,636 -0.05(-2.69%)
Sep 27, 2011 1.696 1.728 1.680 1.728 101,046 +0.03(+1.66%)
Sep 26, 2011 1.721 1.721 1.660 1.700 108,950 -0.02(-1.35%)
Sep 23, 2011 1.695 1.743 1.678 1.723 295,019 -0.05(-2.90%)
Sep 22, 2011 1.731 1.839 1.731 1.774 767,407 -0.14(-7.29%)
Sep 21, 2011 1.975 1.975 1.904 1.914 116,270 -0.06(-2.86%)
Sep 20, 2011 1.975 1.989 1.959 1.970 380,016 -0.01(-0.34%)
Sep 19, 2011 1.985 1.985 1.916 1.977 307,616 +0.01(+0.42%)
Sep 16, 2011 1.969 1.975 1.957 1.969 62,508 -0.01(-0.59%)
Sep 15, 2011 1.992 2.007 1.980 1.980 263,481 -0.01(-0.58%)
Sep 14, 2011 1.992 2.004 1.992 1.992 66,870 +0.00(+0.00%)
Sep 13, 2011 1.999 2.000 1.979 1.992 98,781 -0.01(-0.50%)
Sep 12, 2011 1.992 2.018 1.987 2.002 239,426 -0.00(-0.25%)
Sep 09, 2011 2.065 2.065 1.992 2.007 110,836 -0.06(-3.05%)
Sep 08, 2011 2.030 2.072 2.012 2.070 112,185 +0.02(+1.14%)
Sep 07, 2011 2.072 2.096 1.992 2.047 256,692 -0.02(-1.12%)
Sep 06, 2011 2.030 2.075 2.030 2.070 726,580 +0.00(+0.00%)
Sep 02, 2011 2.033 2.088 1.999 2.070 373,890 +0.03(+1.63%)
Sep 01, 2011 2.085 2.092 2.022 2.037 137,144 -0.04(-2.08%)
Aug 31, 2011 1.992 2.080 1.959 2.080 946,373 +0.07(+3.64%)
Aug 30, 2011 1.952 2.007 1.949 2.007 1,289,304 +0.03(+1.43%)
Aug 29, 2011 1.960 1.999 1.950 1.979 490,220 +0.02(+0.93%)
Aug 26, 2011 1.959 1.972 1.942 1.960 359,154 +0.00(+0.08%)
Aug 25, 2011 1.979 1.992 1.957 1.959 872,713 +0.02(+0.85%)
Aug 24, 2011 1.954 1.985 1.921 1.942 1,226,765 -0.02(-0.85%)
Aug 23, 2011 1.911 1.967 1.899 1.959 1,044,389 +0.04(+2.25%)
Aug 22, 2011 1.959 1.959 1.902 1.916 449,056 -0.03(-1.79%)
Aug 19, 2011 1.942 1.974 1.942 1.950 392,439 +0.00(+0.00%)
Aug 18, 2011 1.942 1.974 1.935 1.950 630,160 +0.00(+0.00%)
Aug 17, 2011 1.945 1.959 1.909 1.950 1,111,181 -0.00(-0.09%)
Aug 16, 2011 1.952 1.992 1.952 1.952 499,973 -0.02(-1.01%)
Aug 15, 2011 1.995 2.017 1.942 1.972 571,290 -0.02(-1.16%)
Aug 12, 2011 2.138 2.138 1.959 1.995 652,727 +0.00(+0.08%)
Aug 11, 2011 1.992 1.997 1.949 1.994 602,267 +0.01(+0.59%)
Aug 10, 2011 1.985 1.999 1.945 1.982 722,242 -0.02(-0.83%)
Aug 09, 2011 1.899 2.004 1.886 1.999 1,516,633 +0.11(+5.99%)
Aug 08, 2011 1.899 1.917 1.826 1.886 1,252,844 -0.04(-1.98%)
Aug 05, 2011 1.916 1.936 1.833 1.924 648,028 -0.00(-0.17%)
Aug 04, 2011 1.984 1.985 1.907 1.927 623,045 -0.08(-3.89%)
Aug 03, 2011 1.985 2.025 1.969 2.005 289,771 +0.01(+0.50%)
Aug 02, 2011 1.980 2.032 1.980 1.995 117,179 -0.00(-0.25%)
Aug 01, 2011 2.010 2.116 1.969 2.000 193,526 -0.12(-5.49%)
Jul 29, 2011 2.082 2.158 2.023 2.116 295,916 -0.01(-0.39%)
Jul 28, 2011 2.095 2.146 2.092 2.125 538,505 +0.00(+0.08%)
Jul 27, 2011 2.125 2.158 2.065 2.123 492,473 -0.03(-1.46%)
Jul 26, 2011 1.819 2.282 1.801 2.155 2,454,229 +0.39(+22.11%)
Jul 25, 2011 1.778 1.778 1.741 1.764 347,461 -0.00(-0.28%)
Jul 22, 2011 1.773 1.779 1.736 1.769 287,289 +0.03(+1.62%)
Jul 21, 2011 1.821 1.821 1.711 1.741 985,386 -0.06(-3.50%)
Jul 20, 2011 1.847 1.847 1.793 1.804 458,502 -0.00(-0.28%)
Jul 19, 2011 1.849 1.849 1.793 1.809 956,765 -0.03(-1.62%)
Jul 18, 2011 1.833 1.849 1.806 1.839 487,358 +0.01(+0.73%)
Jul 15, 2011 1.847 1.862 1.813 1.826 497,178 -0.03(-1.43%)
Jul 14, 2011 1.821 1.859 1.819 1.852 927,179 +0.03(+1.45%)
Jul 13, 2011 1.838 1.846 1.799 1.826 784,540 -0.01(-0.63%)
Jul 12, 2011 1.784 1.879 1.769 1.838 311,724 +0.06(+3.17%)
Jul 11, 2011 1.779 1.816 1.776 1.781 73,798 -0.03(-1.56%)
Jul 08, 2011 1.831 1.831 1.796 1.809 56,809 -0.02(-0.91%)
Jul 07, 2011 1.809 1.869 1.794 1.826 359,021 +0.03(+1.48%)
Jul 06, 2011 1.826 1.826 1.789 1.799 75,967 -0.02(-1.36%)
Jul 05, 2011 1.829 1.846 1.813 1.824 225,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.