Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

12.80 -0.34 (-2.59%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.430	4.890	4.402	4.840	15,889,967	+0.43(+9.75%)
Sep 29, 2021	4.480	4.490	4.310	4.410	10,582,978	-0.07(-1.56%)
Sep 28, 2021	4.600	4.720	4.435	4.480	7,090,945	-0.14(-3.03%)
Sep 27, 2021	4.510	4.700	4.340	4.620	7,942,972	+0.10(+2.21%)
Sep 24, 2021	4.680	4.757	4.420	4.520	10,450,128	-0.28(-5.83%)
Sep 23, 2021	4.850	4.860	4.620	4.800	8,876,153	+0.00(+0.00%)
Sep 22, 2021	4.420	5.020	4.420	4.800	17,731,108	+0.32(+7.14%)
Sep 21, 2021	4.360	4.590	4.360	4.480	12,637,143	+0.12(+2.75%)
Sep 20, 2021	4.300	4.480	4.170	4.360	17,652,520	-0.26(-5.63%)
Sep 17, 2021	4.560	4.620	4.375	4.620	14,296,956	+0.14(+3.12%)
Sep 16, 2021	4.320	4.800	4.270	4.480	13,970,350	+0.09(+2.05%)
Sep 15, 2021	4.690	4.750	4.280	4.390	18,628,376	-0.28(-6.00%)
Sep 14, 2021	4.850	5.000	4.600	4.670	15,328,356	-0.19(-3.91%)
Sep 13, 2021	4.960	5.040	4.720	4.860	21,647,628	-0.10(-2.02%)
Sep 10, 2021	5.370	5.580	4.930	4.960	28,097,318	-0.44(-8.15%)
Sep 09, 2021	5.170	5.590	5.110	5.400	15,307,266	+0.09(+1.69%)
Sep 08, 2021	5.600	5.730	5.200	5.310	19,106,848	-0.42(-7.33%)
Sep 07, 2021	5.200	5.870	5.150	5.730	54,037,688	+0.61(+11.91%)
Sep 03, 2021	5.170	5.310	4.985	5.120	15,035,441	-0.03(-0.58%)
Sep 02, 2021	5.450	5.560	5.110	5.150	21,502,136	-0.17(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices