Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

13.55 -0.24 (-1.74%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.267 3.287 3.247 3.270 278,060 +0.00(+0.15%)
Nov 27, 2013 3.212 3.288 3.167 3.265 736,900 +0.04(+1.34%)
Nov 26, 2013 3.237 3.287 3.204 3.222 1,069,740 -0.01(-0.46%)
Nov 25, 2013 3.307 3.317 3.225 3.237 962,163 -0.05(-1.61%)
Nov 22, 2013 3.210 3.300 3.175 3.290 1,213,710 +0.07(+2.16%)
Nov 21, 2013 3.192 3.268 3.184 3.220 1,183,763 +0.03(+1.09%)
Nov 20, 2013 3.298 3.307 3.178 3.185 2,630,604 -0.12(-3.71%)
Nov 19, 2013 3.335 3.335 3.272 3.308 3,228,275 -0.00(-0.10%)
Nov 18, 2013 3.277 3.345 3.253 3.312 3,610,798 +0.07(+2.15%)
Nov 15, 2013 3.310 3.312 3.170 3.242 2,706,324 -0.05(-1.56%)
Nov 14, 2013 3.190 3.393 3.190 3.293 5,974,782 +0.15(+4.75%)
Nov 12, 2013 3.182 3.182 3.081 3.144 1,144,387 -0.02(-0.58%)
Nov 11, 2013 3.092 3.217 3.064 3.162 1,799,386 +0.09(+2.86%)
Nov 08, 2013 3.011 3.092 3.011 3.074 625,690 +0.06(+2.15%)
Nov 07, 2013 3.132 3.132 2.985 3.009 1,178,389 -0.10(-3.25%)
Nov 06, 2013 3.119 3.147 3.059 3.111 1,077,692 +0.02(+0.59%)
Nov 05, 2013 3.147 3.147 3.039 3.092 781,649 -0.04(-1.27%)
Nov 04, 2013 3.056 3.139 3.008 3.132 2,466,247 +0.08(+2.78%)
Nov 01, 2013 3.237 3.237 3.034 3.048 2,459,608 -0.14(-4.33%)
Oct 31, 2013 3.247 3.260 3.131 3.185 1,860,353 -0.07(-2.09%)
Oct 30, 2013 3.195 3.287 3.127 3.253 2,291,854 +0.07(+2.08%)
Oct 29, 2013 3.131 3.187 3.104 3.187 2,137,209 +0.09(+2.78%)
Oct 28, 2013 3.109 3.195 3.058 3.101 2,839,318 -0.00(-0.05%)
Oct 25, 2013 3.076 3.119 2.991 3.102 3,897,630 +0.04(+1.41%)
Oct 24, 2013 2.995 3.087 2.988 3.059 1,846,316 +0.06(+2.11%)
Oct 23, 2013 2.988 3.082 2.916 2.996 3,619,822 +0.08(+2.73%)
Oct 22, 2013 2.855 2.961 2.697 2.916 5,085,785 +0.27(+10.36%)
Oct 21, 2013 2.573 2.686 2.571 2.643 3,875,087 +0.08(+3.18%)
Oct 18, 2013 2.472 2.619 2.465 2.561 2,955,865 +0.09(+3.70%)
Oct 17, 2013 2.450 2.536 2.397 2.470 4,431,449 -0.01(-0.53%)
Oct 16, 2013 2.490 2.497 2.475 2.483 2,917,412 +0.00(+0.20%)
Oct 15, 2013 2.482 2.498 2.473 2.478 2,369,888 -0.01(-0.33%)
Oct 14, 2013 2.457 2.515 2.433 2.487 2,868,729 +0.01(+0.40%)
Oct 11, 2013 2.415 2.485 2.415 2.477 737,538 +0.06(+2.47%)
Oct 10, 2013 2.400 2.433 2.385 2.417 1,204,071 +0.03(+1.39%)
Oct 09, 2013 2.360 2.420 2.331 2.384 963,145 +0.02(+0.70%)
Oct 08, 2013 2.490 2.490 2.317 2.367 2,400,509 -0.12(-4.68%)
Oct 07, 2013 2.468 2.490 2.457 2.483 1,630,566 +0.01(+0.27%)
Oct 04, 2013 2.432 2.482 2.415 2.477 600,418 +0.04(+1.84%)
Oct 03, 2013 2.443 2.450 2.423 2.432 563,115 -0.01(-0.54%)
Oct 02, 2013 2.390 2.467 2.385 2.445 838,043 +0.03(+1.24%)
Oct 01, 2013 2.417 2.419 2.382 2.415 2,281,805 -0.07(-2.87%)
Sep 27, 2013 2.490 2.523 2.473 2.487 2,725,271 -0.01(-0.27%)
Sep 26, 2013 2.513 2.692 2.483 2.493 4,821,568 +0.02(+0.94%)
Sep 25, 2013 2.324 2.490 2.324 2.470 6,817,343 +0.15(+6.29%)
Sep 24, 2013 2.324 2.365 2.311 2.324 1,104,157 +0.00(+0.14%)
Sep 23, 2013 2.299 2.339 2.287 2.321 1,559,569 +0.06(+2.49%)
Sep 20, 2013 2.289 2.332 2.261 2.264 1,548,658 -0.03(-1.45%)
Sep 19, 2013 2.148 2.314 2.148 2.297 2,705,685 +0.14(+6.38%)
Sep 18, 2013 2.156 2.175 2.151 2.160 1,236,090 +0.01(+0.46%)
Sep 17, 2013 2.173 2.183 2.140 2.150 856,308 -0.02(-1.07%)
Sep 16, 2013 2.166 2.204 2.135 2.173 2,402,118 +0.02(+1.00%)
Sep 13, 2013 2.143 2.166 2.136 2.151 298,187 +0.01(+0.39%)
Sep 12, 2013 2.158 2.170 2.121 2.143 823,409 -0.01(-0.31%)
Sep 11, 2013 2.191 2.191 2.138 2.150 875,689 -0.04(-1.97%)
Sep 10, 2013 2.216 2.216 2.160 2.193 1,495,879 -0.02(-0.90%)
Sep 09, 2013 2.103 2.239 2.103 2.213 1,199,474 +0.12(+5.71%)
Sep 06, 2013 2.073 2.114 2.033 2.093 461,309 +0.03(+1.45%)
Sep 05, 2013 2.078 2.101 2.048 2.063 207,388 -0.02(-0.80%)
Sep 04, 2013 2.000 2.085 2.000 2.080 374,456 +0.08(+4.07%)
Sep 03, 2013 1.979 2.000 1.957 1.999 509,221 +0.02(+1.01%)
Aug 30, 2013 1.999 2.005 1.942 1.979 368,106 -0.03(-1.32%)
Aug 29, 2013 2.009 2.013 1.969 2.005 454,399 +0.00(+0.25%)
Aug 28, 2013 2.025 2.042 1.980 2.000 819,626 -0.04(-1.95%)
Aug 27, 2013 2.057 2.073 2.020 2.040 766,467 -0.02(-1.13%)
Aug 26, 2013 2.065 2.088 2.027 2.063 446,146 -0.02(-0.96%)
Aug 23, 2013 2.110 2.113 2.075 2.083 464,592 -0.04(-1.72%)
Aug 22, 2013 2.070 2.121 2.062 2.120 2,181,373 +0.06(+2.90%)
Aug 21, 2013 2.073 2.075 2.052 2.060 1,068,999 -0.01(-0.64%)
Aug 20, 2013 2.050 2.080 2.050 2.073 459,622 +0.02(+1.13%)
Aug 19, 2013 2.052 2.068 2.042 2.050 293,464 -0.02(-1.12%)
Aug 16, 2013 2.062 2.087 2.030 2.073 363,552 -0.00(-0.08%)
Aug 15, 2013 2.113 2.130 2.075 2.075 1,063,016 -0.07(-3.25%)
Aug 14, 2013 2.090 2.155 2.080 2.145 525,005 +0.04(+1.97%)
Aug 13, 2013 2.092 2.125 2.075 2.103 594,478 -0.00(-0.24%)
Aug 12, 2013 2.083 2.110 2.055 2.108 445,338 +0.02(+1.20%)
Aug 09, 2013 2.108 2.116 2.083 2.083 575,700 -0.01(-0.71%)
Aug 08, 2013 2.042 2.141 2.038 2.098 8,489,634 +0.04(+2.10%)
Aug 07, 2013 2.062 2.067 2.037 2.055 456,447 +0.00(+0.00%)
Aug 06, 2013 2.075 2.083 2.050 2.055 748,201 -0.01(-0.56%)
Aug 05, 2013 2.053 2.072 2.043 2.067 712,513 +0.03(+1.38%)
Aug 02, 2013 2.131 2.214 2.004 2.038 3,303,525 +0.04(+2.16%)
Aug 01, 2013 1.959 2.008 1.924 1.995 1,282,382 +0.04(+2.21%)
Jul 31, 2013 1.892 1.952 1.876 1.952 1,567,394 +0.04(+1.91%)
Jul 30, 2013 1.909 1.955 1.902 1.916 4,327,830 -0.01(-0.60%)
Jul 29, 2013 1.909 1.942 1.892 1.927 919,884 -0.03(-1.44%)
Jul 26, 2013 1.891 1.959 1.866 1.955 1,657,121 +0.07(+3.97%)
Jul 25, 2013 1.950 1.960 1.856 1.881 1,336,245 -0.08(-4.06%)
Jul 24, 2013 1.959 1.980 1.894 1.960 1,596,293 +0.03(+1.81%)
Jul 23, 2013 1.859 1.967 1.853 1.926 4,117,284 +0.11(+5.84%)
Jul 22, 2013 1.857 1.881 1.793 1.819 2,927,545 +0.04(+2.05%)
Jul 19, 2013 1.769 1.791 1.768 1.783 1,062,968 +0.00(+0.09%)
Jul 18, 2013 1.761 1.784 1.743 1.781 659,661 +0.01(+0.85%)
Jul 17, 2013 1.774 1.803 1.701 1.766 1,175,684 +0.01(+0.38%)
Jul 16, 2013 1.778 1.784 1.748 1.760 565,265 -0.03(-1.49%)
Jul 15, 2013 1.766 1.786 1.761 1.786 497,058 +0.02(+1.41%)
Jul 12, 2013 1.764 1.776 1.741 1.761 428,030 -0.01(-0.84%)
Jul 11, 2013 1.755 1.781 1.751 1.776 284,536 +0.02(+1.13%)
Jul 10, 2013 1.696 1.763 1.696 1.756 194,400 +0.05(+2.92%)
Jul 09, 2013 1.718 1.731 1.685 1.706 675,680 -0.01(-0.58%)
Jul 08, 2013 1.776 1.776 1.686 1.716 808,620 -0.05(-2.91%)
Jul 05, 2013 1.711 1.769 1.711 1.768 291,940 +0.06(+3.40%)
Jul 03, 2013 1.764 1.764 1.710 1.710 342,816 -0.05(-2.74%)
Jul 02, 2013 1.764 1.784 1.746 1.758 1,036,606 -0.02(-1.12%)
Jul 01, 2013 1.735 1.784 1.735 1.778 873,080 +0.04(+2.19%)
Jun 28, 2013 1.735 1.750 1.731 1.740 226,263 +0.04(+2.44%)
Jun 26, 2013 1.658 1.706 1.655 1.698 587,700 +0.04(+2.61%)
Jun 25, 2013 1.610 1.706 1.577 1.655 3,297,145 +0.04(+2.78%)
Jun 24, 2013 1.643 1.660 1.599 1.610 1,432,177 -0.05(-3.10%)
Jun 21, 2013 1.660 1.683 1.657 1.662 694,609 +0.00(+0.00%)
Jun 20, 2013 1.682 1.695 1.642 1.662 1,373,819 -0.03(-2.05%)
Jun 19, 2013 1.706 1.713 1.686 1.696 882,382 -0.01(-0.68%)
Jun 18, 2013 1.691 1.738 1.691 1.708 809,421 +0.01(+0.88%)
Jun 17, 2013 1.720 1.738 1.686 1.693 1,089,168 -0.02(-1.16%)
Jun 14, 2013 1.738 1.748 1.713 1.713 473,279 -0.01(-0.86%)
Jun 13, 2013 1.726 1.755 1.701 1.728 313,303 -0.01(-0.38%)
Jun 12, 2013 1.783 1.783 1.733 1.735 336,099 -0.04(-2.15%)
Jun 11, 2013 1.774 1.791 1.743 1.773 333,514 -0.01(-0.74%)
Jun 10, 2013 1.779 1.791 1.771 1.786 880,671 +0.02(+1.03%)
Jun 07, 2013 1.736 1.779 1.735 1.768 355,666 +0.03(+1.82%)
Jun 06, 2013 1.745 1.760 1.703 1.736 618,509 -0.01(-0.76%)
Jun 05, 2013 1.776 1.796 1.750 1.750 211,551 -0.03(-1.59%)
Jun 04, 2013 1.816 1.821 1.755 1.778 462,797 -0.02(-1.29%)
Jun 03, 2013 1.823 1.844 1.788 1.801 379,263 -0.00(-0.28%)
May 31, 2013 1.816 1.839 1.799 1.806 2,477,868 -0.02(-1.09%)
May 30, 2013 1.843 1.867 1.788 1.826 3,039,947 -0.02(-1.35%)
May 29, 2013 1.809 1.891 1.798 1.851 1,857,576 +0.04(+2.39%)
May 28, 2013 1.683 1.811 1.668 1.808 1,355,005 +0.09(+5.52%)
May 24, 2013 1.668 1.730 1.668 1.713 334,165 +0.04(+2.69%)
May 23, 2013 1.693 1.693 1.640 1.668 635,112 -0.03(-1.57%)
May 22, 2013 1.627 1.718 1.627 1.695 2,077,543 +0.07(+4.18%)
May 21, 2013 1.657 1.658 1.605 1.627 680,252 -0.03(-2.00%)
May 20, 2013 1.630 1.660 1.630 1.660 772,046 +0.02(+1.52%)
May 17, 2013 1.557 1.652 1.557 1.635 1,581,178 +0.07(+4.45%)
May 16, 2013 1.544 1.590 1.522 1.565 413,476 +0.02(+1.18%)
May 15, 2013 1.481 1.567 1.481 1.547 2,109,575 +0.03(+2.31%)
May 13, 2013 1.520 1.520 1.499 1.512 251,047 -0.01(-0.98%)
May 10, 2013 1.501 1.527 1.501 1.527 322,640 +0.01(+0.77%)
May 09, 2013 1.544 1.545 1.504 1.516 373,215 +0.00(+0.33%)
May 08, 2013 1.517 1.530 1.496 1.511 472,707 -0.02(-1.09%)
May 07, 2013 1.532 1.540 1.474 1.527 544,060 -0.01(-0.86%)
May 06, 2013 1.564 1.567 1.525 1.540 213,081 -0.02(-1.17%)
May 03, 2013 1.594 1.587 1.552 1.559 187,195 -0.03(-1.78%)
May 02, 2013 1.602 1.602 1.585 1.587 103,215 -0.02(-1.04%)
May 01, 2013 1.602 1.625 1.585 1.603 369,480 +0.00(+0.00%)
Apr 30, 2013 1.585 1.612 1.567 1.603 1,131,658 +0.01(+0.63%)
Apr 29, 2013 1.600 1.600 1.569 1.594 446,085 -0.01(-0.41%)
Apr 26, 2013 1.620 1.625 1.584 1.600 96,154 -0.02(-1.53%)
Apr 25, 2013 1.613 1.627 1.589 1.625 654,450 +0.02(+1.14%)
Apr 24, 2013 1.577 1.627 1.577 1.607 677,096 -0.02(-1.43%)
Apr 23, 2013 1.552 1.658 1.552 1.630 2,074,706 +0.09(+5.82%)
Apr 22, 2013 1.565 1.572 1.540 1.540 142,434 -0.02(-1.59%)
Apr 19, 2013 1.574 1.574 1.549 1.565 133,795 +0.00(+0.11%)
Apr 18, 2013 1.555 1.574 1.527 1.564 44,791 +0.01(+0.64%)
Apr 17, 2013 1.554 1.567 1.534 1.554 388,342 -0.00(-0.32%)
Apr 16, 2013 1.501 1.570 1.501 1.559 459,815 +0.02(+1.51%)
Apr 15, 2013 1.544 1.570 1.530 1.535 410,204 -0.01(-0.54%)
Apr 12, 2013 1.555 1.559 1.539 1.544 56,357 -0.00(-0.32%)
Apr 11, 2013 1.560 1.562 1.544 1.549 160,278 -0.01(-0.43%)
Apr 10, 2013 1.522 1.565 1.522 1.555 297,001 +0.04(+2.74%)
Apr 09, 2013 1.491 1.516 1.491 1.514 167,194 +0.01(+0.88%)
Apr 08, 2013 1.527 1.527 1.481 1.501 328,309 -0.01(-0.55%)
Apr 05, 2013 1.529 1.537 1.486 1.509 422,813 -0.03(-1.84%)
Apr 04, 2013 1.542 1.562 1.534 1.537 110,619 -0.00(-0.22%)
Apr 03, 2013 1.547 1.560 1.517 1.540 662,101 -0.00(-0.11%)
Apr 02, 2013 1.567 1.567 1.542 1.542 165,856 -0.02(-1.59%)
Apr 01, 2013 1.560 1.577 1.545 1.567 216,840 +0.01(+0.75%)
Mar 28, 2013 1.574 1.574 1.546 1.555 103,606 -0.02(-1.16%)
Mar 27, 2013 1.577 1.577 1.550 1.574 356,696 +0.00(+0.00%)
Mar 26, 2013 1.569 1.577 1.546 1.574 213,744 +0.01(+0.74%)
Mar 25, 2013 1.569 1.569 1.557 1.562 127,216 -0.01(-0.95%)
Mar 22, 2013 1.575 1.577 1.545 1.577 341,774 +0.00(+0.00%)
Mar 21, 2013 1.570 1.577 1.552 1.577 763,816 +0.01(+0.74%)
Mar 20, 2013 1.577 1.577 1.529 1.565 433,181 -0.00(-0.21%)
Mar 19, 2013 1.577 1.586 1.560 1.569 692,759 -0.00(-0.21%)
Mar 18, 2013 1.511 1.585 1.511 1.572 708,344 +0.03(+2.16%)
Mar 15, 2013 1.447 1.555 1.428 1.539 3,129,252 +0.12(+8.17%)
Mar 14, 2013 1.459 1.469 1.411 1.423 957,855 -0.05(-3.38%)
Mar 13, 2013 1.511 1.519 1.467 1.472 637,016 -0.05(-3.06%)
Mar 12, 2013 1.574 1.574 1.514 1.519 153,904 -0.06(-3.68%)
Mar 11, 2013 1.511 1.582 1.497 1.577 1,080,216 +0.07(+4.86%)
Mar 08, 2013 1.520 1.522 1.494 1.504 150,542 -0.01(-0.88%)
Mar 07, 2013 1.527 1.527 1.506 1.517 365,588 -0.00(-0.33%)
Mar 06, 2013 1.494 1.535 1.494 1.522 900,732 +0.05(+3.27%)
Mar 05, 2013 1.519 1.527 1.464 1.474 656,486 -0.03(-2.09%)
Mar 04, 2013 1.482 1.517 1.482 1.506 222,702 +0.03(+1.80%)
Mar 01, 2013 1.491 1.492 1.464 1.479 280,488 +0.00(+0.11%)
Feb 28, 2013 1.494 1.501 1.461 1.477 450,116 -0.03(-1.77%)
Feb 27, 2013 1.519 1.527 1.494 1.504 200,707 -0.02(-1.41%)
Feb 26, 2013 1.552 1.562 1.525 1.525 5,437,596 -0.01(-0.86%)
Feb 22, 2013 1.540 1.540 1.535 1.539 103,643 +0.00(+0.32%)
Feb 21, 2013 1.544 1.544 1.519 1.534 382,161 -0.05(-3.14%)
Feb 20, 2013 1.594 1.603 1.555 1.584 917,281 -0.01(-0.83%)
Feb 19, 2013 1.608 1.608 1.580 1.597 809,294 +0.01(+0.52%)
Feb 15, 2013 1.522 1.618 1.522 1.589 679,198 +0.05(+3.46%)
Feb 14, 2013 1.520 1.550 1.504 1.535 334,743 +0.01(+0.98%)
Feb 13, 2013 1.524 1.554 1.501 1.520 285,843 -0.01(-0.76%)
Feb 12, 2013 1.507 1.537 1.494 1.532 322,658 +0.04(+2.67%)
Feb 11, 2013 1.519 1.519 1.474 1.492 373,462 -0.03(-1.96%)
Feb 08, 2013 1.557 1.559 1.506 1.522 649,878 -0.04(-2.45%)
Feb 07, 2013 1.496 1.592 1.491 1.560 1,745,179 +0.06(+3.98%)
Feb 06, 2013 1.436 1.519 1.436 1.501 1,360,108 +0.09(+6.73%)
Feb 04, 2013 1.414 1.414 1.386 1.406 792,269 -0.01(-0.59%)
Feb 01, 2013 1.369 1.414 1.361 1.414 1,816,706 +0.05(+3.40%)
Jan 31, 2013 1.421 1.421 1.355 1.368 784,329 -0.04(-3.17%)
Jan 30, 2013 1.424 1.436 1.408 1.413 1,584,588 -0.01(-0.47%)
Jan 29, 2013 1.396 1.444 1.388 1.419 1,272,929 +0.02(+1.30%)
Jan 28, 2013 1.436 1.454 1.396 1.401 3,599,731 -0.04(-2.65%)
Jan 25, 2013 1.449 1.467 1.419 1.439 2,409,829 -0.00(-0.23%)
Jan 24, 2013 1.428 1.456 1.428 1.442 2,989,084 +0.02(+1.16%)
Jan 23, 2013 1.469 1.472 1.419 1.426 6,852,646 -0.04(-2.72%)
Jan 22, 2013 1.535 1.557 1.429 1.466 6,248,969 -0.08(-4.95%)
Jan 18, 2013 1.550 1.580 1.537 1.542 1,281,074 -0.01(-0.54%)
Jan 17, 2013 1.575 1.579 1.534 1.550 1,429,340 -0.02(-1.37%)
Jan 16, 2013 1.560 1.580 1.550 1.572 1,772,542 +0.02(+1.28%)
Jan 15, 2013 1.544 1.561 1.535 1.552 3,662,704 +0.01(+0.86%)
Jan 14, 2013 1.540 1.541 1.522 1.539 2,055,247 +0.00(+0.22%)
Jan 11, 2013 1.535 1.547 1.523 1.535 2,166,162 +0.01(+0.43%)
Jan 10, 2013 1.529 1.537 1.494 1.529 1,085,246 -0.00(-0.22%)
Jan 09, 2013 1.511 1.535 1.511 1.532 893,497 +0.02(+1.21%)
Jan 08, 2013 1.514 1.527 1.497 1.514 727,441 +0.00(+0.00%)
Jan 07, 2013 1.544 1.544 1.511 1.514 1,019,081 -0.02(-1.30%)
Jan 04, 2013 1.569 1.569 1.524 1.534 318,502 -0.01(-0.96%)
Jan 03, 2013 1.572 1.572 1.542 1.549 858,995 -0.01(-0.74%)
Jan 02, 2013 1.575 1.594 1.552 1.560 834,976 -0.03(-2.08%)
Dec 31, 2012 1.534 1.602 1.524 1.594 2,248,683 +0.05(+3.23%)
Dec 28, 2012 1.544 1.544 1.532 1.544 695,874 -0.00(-0.11%)
Dec 27, 2012 1.544 1.564 1.525 1.545 184,237 -0.01(-0.53%)
Dec 26, 2012 1.577 1.608 1.514 1.554 1,812,447 -0.03(-1.78%)
Dec 24, 2012 1.617 1.617 1.582 1.582 45,845 -0.03(-1.95%)
Dec 21, 2012 1.577 1.620 1.560 1.613 351,425 +0.05(+3.08%)
Dec 20, 2012 1.569 1.577 1.562 1.565 97,871 +0.00(+0.32%)
Dec 19, 2012 1.592 1.592 1.554 1.560 289,458 -0.02(-1.36%)
Dec 18, 2012 1.577 1.640 1.565 1.582 370,016 +0.02(+1.06%)
Dec 17, 2012 1.544 1.590 1.544 1.565 385,360 +0.03(+1.84%)
Dec 14, 2012 1.462 1.540 1.462 1.537 581,357 +0.06(+4.16%)
Dec 13, 2012 1.461 1.484 1.449 1.476 283,940 +0.02(+1.48%)
Dec 12, 2012 1.452 1.479 1.439 1.454 660,264 +0.01(+0.69%)
Dec 11, 2012 1.464 1.477 1.444 1.444 116,462 -0.00(-0.23%)
Dec 10, 2012 1.466 1.477 1.421 1.447 674,728 -0.01(-1.02%)
Dec 07, 2012 1.431 1.474 1.401 1.462 1,083,053 +0.05(+3.28%)
Dec 06, 2012 1.431 1.433 1.401 1.416 580,899 -0.00(-0.12%)
Dec 05, 2012 1.423 1.467 1.399 1.418 730,749 -0.07(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.