Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

13.04 -0.08 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.467	1.499	1.467	1.494	1,969,159	+0.01(+0.45%)
Nov 29, 2012	1.492	1.502	1.486	1.487	847,145	-0.00(-0.33%)
Nov 28, 2012	1.496	1.511	1.492	1.492	337,316	-0.00(-0.11%)
Nov 27, 2012	1.501	1.509	1.491	1.494	264,596	-0.02(-1.10%)
Nov 26, 2012	1.497	1.520	1.491	1.511	402,487	+0.02(+1.68%)
Nov 23, 2012	1.499	1.501	1.454	1.486	549,259	-0.02(-1.43%)
Nov 21, 2012	1.492	1.516	1.492	1.507	272,006	-0.00(-0.22%)
Nov 20, 2012	1.494	1.511	1.486	1.511	1,030,557	+0.02(+1.11%)
Nov 19, 2012	1.494	1.506	1.461	1.494	839,910	+0.00(+0.00%)
Nov 16, 2012	1.494	1.511	1.494	1.494	62,340	-0.02(-1.10%)
Nov 15, 2012	1.494	1.520	1.494	1.511	166,145	+0.00(+0.12%)
Nov 14, 2012	1.494	1.516	1.494	1.509	190,116	+0.01(+0.77%)
Nov 13, 2012	1.506	1.525	1.497	1.497	156,296	-0.02(-1.42%)
Nov 12, 2012	1.545	1.557	1.511	1.519	577,893	-0.01(-0.44%)
Nov 09, 2012	1.516	1.532	1.511	1.525	60,617	+0.01(+0.66%)
Nov 08, 2012	1.519	1.530	1.496	1.516	126,830	-0.01(-0.98%)
Nov 07, 2012	1.552	1.575	1.507	1.530	441,103	-0.02(-1.50%)
Nov 06, 2012	1.549	1.594	1.537	1.554	205,677	+0.02(+1.08%)
Nov 05, 2012	1.512	1.557	1.512	1.537	131,174	+0.01(+0.65%)
Nov 02, 2012	1.479	1.547	1.461	1.527	706,434	+0.06(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices