Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

12.93 -0.11 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.328	1.388	1.328	1.378	235,992	+0.02(+1.34%)
Sep 27, 2012	1.295	1.379	1.295	1.359	344,286	+0.05(+3.80%)
Sep 26, 2012	1.291	1.318	1.291	1.310	114,366	+0.01(+0.64%)
Sep 25, 2012	1.325	1.325	1.290	1.301	146,873	-0.01(-1.01%)
Sep 24, 2012	1.315	1.326	1.291	1.315	330,779	-0.01(-1.00%)
Sep 21, 2012	1.340	1.345	1.315	1.328	182,977	-0.01(-0.62%)
Sep 20, 2012	1.361	1.368	1.336	1.336	72,744	-0.02(-1.23%)
Sep 19, 2012	1.361	1.371	1.336	1.353	411,054	-0.01(-0.73%)
Sep 18, 2012	1.394	1.394	1.363	1.363	34,001	-0.04(-2.84%)
Sep 17, 2012	1.423	1.428	1.403	1.403	331,038	-0.01(-0.59%)
Sep 14, 2012	1.394	1.426	1.383	1.411	402,662	+0.01(+0.83%)
Sep 13, 2012	1.394	1.436	1.383	1.399	213,738	+0.00(+0.36%)
Sep 12, 2012	1.368	1.426	1.368	1.394	293,350	+0.01(+0.96%)
Sep 11, 2012	1.330	1.411	1.330	1.381	1,086,264	+0.05(+3.74%)
Sep 10, 2012	1.262	1.343	1.252	1.331	636,281	+0.06(+5.11%)
Sep 07, 2012	1.232	1.268	1.232	1.267	554,060	+0.02(+1.73%)
Sep 06, 2012	1.237	1.260	1.233	1.245	247,071	+0.01(+0.67%)
Sep 05, 2012	1.212	1.258	1.210	1.237	204,503	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices