Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

13.58 -0.07 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.996	6.044	5.952	6.012	2,316,524	+0.03(+0.58%)
May 28, 2015	6.019	6.045	5.967	5.977	1,705,093	-0.08(-1.32%)
May 27, 2015	6.042	6.069	6.029	6.057	1,455,239	+0.05(+0.83%)
May 26, 2015	6.057	6.059	5.972	6.007	4,185,305	-0.01(-0.14%)
May 22, 2015	6.045	6.016	6.016	6.016	1,992,859	-0.01(-0.25%)
May 21, 2015	5.982	6.059	5.982	6.031	1,124,146	+0.03(+0.44%)
May 20, 2015	6.017	6.074	5.986	6.004	758,708	-0.03(-0.44%)
May 19, 2015	6.055	6.064	5.986	6.031	630,955	+0.03(+0.44%)
May 18, 2015	5.976	6.060	5.962	6.004	3,774,016	+0.02(+0.36%)
May 15, 2015	6.055	6.075	5.956	5.982	800,782	-0.02(-0.36%)
May 14, 2015	6.009	6.045	5.983	6.004	1,257,326	+0.01(+0.11%)
May 13, 2015	5.976	6.060	5.967	5.997	831,362	+0.06(+0.98%)
May 12, 2015	5.997	5.997	5.876	5.939	939,077	-0.09(-1.43%)
May 11, 2015	6.080	6.122	6.014	6.026	1,081,090	-0.05(-0.90%)
May 08, 2015	6.183	6.206	6.057	6.080	435,778	-0.03(-0.43%)
May 07, 2015	6.059	6.170	5.976	6.107	1,804,868	+0.05(+0.77%)
May 06, 2015	6.138	6.157	6.050	6.060	1,367,470	-0.05(-0.87%)
May 05, 2015	6.074	6.125	5.994	6.114	2,654,147	-0.03(-0.46%)
May 04, 2015	6.133	6.157	6.052	6.142	3,797,499	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices