Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

13.58 -0.07 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.870	6.460	5.730	6.070	42,709,720	+0.20(+3.41%)
Jul 29, 2021	6.510	6.760	5.850	5.870	81,581,104	-0.53(-8.28%)
Jul 28, 2021	6.250	6.660	5.900	6.400	149,180,224	+0.89(+16.15%)
Jul 27, 2021	4.780	5.680	4.450	5.510	129,692,680	+1.11(+25.23%)
Jul 26, 2021	4.200	6.170	4.030	4.400	198,521,696	-1.60(-26.67%)
Jul 23, 2021	8.770	9.630	5.960	6.000	265,088,144	-14.52(-70.76%)
Jul 22, 2021	21.36	21.49	19.56	20.52	15,968,011	-0.81(-3.80%)
Jul 21, 2021	19.03	21.37	18.51	21.33	21,407,718	+2.15(+11.21%)
Jul 20, 2021	20.75	21.05	18.76	19.18	27,585,554	+0.48(+2.57%)
Jul 19, 2021	19.23	19.26	18.06	18.70	22,895,920	-1.15(-5.79%)
Jul 16, 2021	20.57	20.62	18.81	19.85	25,167,450	-2.09(-9.53%)
Jul 15, 2021	22.09	22.80	21.30	21.94	11,817,285	-0.50(-2.23%)
Jul 14, 2021	21.18	22.49	20.62	22.44	16,347,267	+0.92(+4.28%)
Jul 13, 2021	20.38	22.46	20.38	21.52	19,929,072	+1.13(+5.54%)
Jul 12, 2021	20.94	21.21	19.86	20.39	13,648,418	-0.83(-3.91%)
Jul 09, 2021	20.08	23.40	19.35	21.22	43,001,432	+1.71(+8.76%)
Jul 08, 2021	17.80	19.53	17.30	19.51	26,242,250	+0.10(+0.52%)
Jul 07, 2021	20.79	21.05	19.09	19.41	13,207,886	-1.38(-6.64%)
Jul 06, 2021	20.15	21.54	19.94	20.79	20,659,976	-0.60(-2.81%)
Jul 02, 2021	22.62	22.70	21.09	21.39	19,278,688	-2.01(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices