Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.610	3.617	3.551	3.584	120,366	+0.00(+0.00%)
Jan 28, 2011	3.703	3.703	3.557	3.584	262,652	-0.12(-3.21%)
Jan 27, 2011	3.703	3.716	3.670	3.703	109,530	+0.02(+0.54%)
Jan 26, 2011	3.663	3.736	3.643	3.683	216,380	+0.05(+1.46%)
Jan 25, 2011	3.610	3.637	3.604	3.630	118,436	+0.01(+0.37%)
Jan 24, 2011	3.531	3.630	3.531	3.617	140,475	+0.09(+2.43%)
Jan 21, 2011	3.485	3.544	3.471	3.531	213,632	+0.06(+1.71%)
Jan 20, 2011	3.643	3.643	3.386	3.471	331,003	-0.17(-4.72%)
Jan 19, 2011	3.749	3.759	3.624	3.643	243,903	-0.11(-2.99%)
Jan 18, 2011	3.749	3.756	3.703	3.756	276,215	+0.02(+0.53%)
Jan 14, 2011	3.683	3.742	3.637	3.736	319,447	+0.08(+2.17%)
Jan 13, 2011	3.551	3.683	3.551	3.657	310,467	+0.10(+2.79%)
Jan 12, 2011	3.445	3.591	3.432	3.557	486,074	+0.14(+4.06%)
Jan 11, 2011	3.386	3.438	3.339	3.419	282,925	+0.01(+0.19%)
Jan 10, 2011	3.319	3.412	3.293	3.412	193,021	+0.09(+2.79%)
Jan 07, 2011	3.438	3.438	3.293	3.319	447,873	-0.05(-1.57%)
Jan 06, 2011	3.293	3.386	3.293	3.372	360,399	+0.07(+2.20%)
Jan 05, 2011	3.273	3.300	3.260	3.300	141,737	+0.04(+1.22%)
Jan 04, 2011	3.286	3.293	3.240	3.260	201,339	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices