Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.803 2.863 2.777 2.790 94,787 -0.04(-1.40%)
Oct 28, 2011 2.903 2.903 2.797 2.830 112,444 -0.05(-1.83%)
Oct 27, 2011 2.850 2.883 2.810 2.883 277,659 +0.10(+3.56%)
Oct 26, 2011 2.777 2.803 2.724 2.784 109,147 +0.03(+1.20%)
Oct 25, 2011 2.790 2.803 2.737 2.750 96,831 -0.07(-2.35%)
Oct 24, 2011 2.843 2.843 2.744 2.817 141,530 -0.03(-0.93%)
Oct 21, 2011 2.777 2.843 2.750 2.843 116,206 +0.09(+3.37%)
Oct 20, 2011 2.823 2.836 2.731 2.750 109,601 -0.07(-2.58%)
Oct 19, 2011 2.843 2.896 2.797 2.823 114,743 -0.03(-0.93%)
Oct 18, 2011 2.757 2.856 2.698 2.850 134,904 +0.11(+3.86%)
Oct 17, 2011 2.830 2.830 2.737 2.744 125,368 -0.12(-4.16%)
Oct 14, 2011 2.810 2.909 2.750 2.863 199,254 +0.07(+2.36%)
Oct 13, 2011 2.803 2.810 2.744 2.797 40,234 -0.02(-0.70%)
Oct 12, 2011 2.770 2.817 2.750 2.817 192,029 +0.07(+2.65%)
Oct 11, 2011 2.711 2.750 2.671 2.744 196,474 +0.07(+2.47%)
Oct 10, 2011 2.598 2.678 2.579 2.678 160,547 +0.11(+4.38%)
Oct 07, 2011 2.625 2.645 2.539 2.565 154,792 -0.05(-1.77%)
Oct 06, 2011 2.618 2.618 2.552 2.612 125,559 +0.03(+1.02%)
Oct 05, 2011 2.572 2.638 2.519 2.585 143,723 +0.04(+1.56%)
Oct 04, 2011 2.327 2.572 2.314 2.546 377,007 +0.11(+4.34%)
Oct 03, 2011 2.542 2.559 2.413 2.440 209,383 -0.11(-4.16%)
Sep 30, 2011 2.493 2.605 2.486 2.546 141,294 +0.00(+0.00%)
Sep 29, 2011 2.539 2.605 2.479 2.546 77,807 +0.05(+2.12%)
Sep 28, 2011 2.618 2.645 2.493 2.493 88,768 -0.13(-5.04%)
Sep 27, 2011 2.598 2.645 2.598 2.625 165,462 +0.05(+1.79%)
Sep 26, 2011 2.512 2.579 2.473 2.579 104,124 +0.07(+2.90%)
Sep 23, 2011 2.420 2.526 2.420 2.506 159,098 +0.06(+2.43%)
Sep 22, 2011 2.380 2.499 2.347 2.446 319,463 +0.02(+0.82%)
Sep 21, 2011 2.499 2.552 2.426 2.426 224,034 -0.07(-2.91%)
Sep 20, 2011 2.532 2.572 2.499 2.499 140,443 -0.01(-0.26%)
Sep 19, 2011 2.579 2.579 2.460 2.506 328,240 -0.07(-2.57%)
Sep 16, 2011 2.625 2.724 2.572 2.572 327,576 -0.05(-1.77%)
Sep 15, 2011 2.651 2.698 2.546 2.618 244,909 -0.05(-1.74%)
Sep 14, 2011 2.678 2.684 2.631 2.665 141,190 -0.02(-0.74%)
Sep 13, 2011 2.645 2.724 2.618 2.684 153,966 -0.01(-0.25%)
Sep 12, 2011 2.618 2.711 2.618 2.691 190,372 +0.06(+2.26%)
Sep 09, 2011 2.711 2.731 2.612 2.631 214,304 -0.08(-2.93%)
Sep 08, 2011 2.711 2.803 2.711 2.711 246,128 +0.03(+1.23%)
Sep 07, 2011 2.711 2.731 2.651 2.678 92,440 +0.01(+0.25%)
Sep 06, 2011 2.645 2.737 2.612 2.671 181,397 -0.01(-0.25%)
Sep 02, 2011 2.691 2.797 2.678 2.678 111,550 -0.05(-1.94%)
Sep 01, 2011 2.645 2.889 2.645 2.731 150,142 -0.11(-3.95%)
Aug 31, 2011 2.823 2.869 2.744 2.843 192,938 +0.02(+0.70%)
Aug 30, 2011 2.711 2.823 2.698 2.823 143,552 +0.09(+3.14%)
Aug 29, 2011 2.671 2.737 2.645 2.737 160,020 +0.09(+3.50%)
Aug 26, 2011 2.565 2.658 2.562 2.645 200,057 +0.07(+2.56%)
Aug 25, 2011 2.665 2.665 2.579 2.579 178,277 -0.08(-2.99%)
Aug 24, 2011 2.658 2.678 2.630 2.658 107,241 +0.00(+0.00%)
Aug 23, 2011 2.552 2.658 2.513 2.658 227,741 +0.11(+4.15%)
Aug 22, 2011 2.618 2.638 2.512 2.552 194,427 -0.01(-0.26%)
Aug 19, 2011 2.546 2.631 2.499 2.559 154,837 -0.03(-1.02%)
Aug 18, 2011 2.631 2.704 2.579 2.585 231,050 -0.12(-4.40%)
Aug 17, 2011 2.698 2.724 2.658 2.704 158,145 +0.02(+0.74%)
Aug 16, 2011 2.764 2.764 2.661 2.684 179,537 -0.11(-3.79%)
Aug 15, 2011 2.711 2.803 2.665 2.790 206,603 +0.13(+4.71%)
Aug 12, 2011 2.711 2.711 2.612 2.665 194,674 -0.05(-1.71%)
Aug 11, 2011 2.499 2.731 2.486 2.711 373,700 +0.23(+9.33%)
Aug 10, 2011 2.446 2.612 2.446 2.479 394,696 +0.03(+1.35%)
Aug 09, 2011 2.645 2.526 2.393 2.446 611,219 +0.06(+2.49%)
Aug 08, 2011 2.595 2.625 2.387 2.387 618,422 -0.32(-11.74%)
Aug 05, 2011 2.658 2.731 2.645 2.704 272,922 +0.05(+1.74%)
Aug 04, 2011 2.724 2.750 2.658 2.658 287,470 -0.09(-3.37%)
Aug 03, 2011 2.711 2.764 2.658 2.750 290,693 +0.07(+2.72%)
Aug 02, 2011 2.810 2.856 2.678 2.678 360,931 -0.15(-5.37%)
Aug 01, 2011 2.876 2.949 2.830 2.830 246,621 +0.01(+0.23%)
Jul 29, 2011 2.823 2.869 2.744 2.823 324,067 -0.05(-1.61%)
Jul 28, 2011 2.889 2.909 2.850 2.869 144,209 +0.00(+0.00%)
Jul 27, 2011 2.949 2.975 2.869 2.869 153,240 -0.08(-2.69%)
Jul 26, 2011 2.942 2.995 2.942 2.949 176,818 +0.01(+0.22%)
Jul 25, 2011 3.028 3.055 2.942 2.942 291,315 -0.11(-3.47%)
Jul 22, 2011 3.055 3.068 3.041 3.048 212,267 -0.06(-1.91%)
Jul 21, 2011 3.101 3.107 3.081 3.107 83,984 +0.02(+0.64%)
Jul 20, 2011 3.101 3.107 3.074 3.088 69,390 -0.02(-0.64%)
Jul 19, 2011 3.121 3.127 3.074 3.107 127,687 +0.02(+0.64%)
Jul 18, 2011 3.081 3.121 3.081 3.088 122,924 -0.01(-0.21%)
Jul 15, 2011 3.081 3.114 3.081 3.094 95,253 +0.01(+0.43%)
Jul 14, 2011 3.114 3.127 3.081 3.081 144,891 -0.06(-1.89%)
Jul 13, 2011 3.121 3.174 3.107 3.141 183,317 +0.03(+0.85%)
Jul 12, 2011 3.141 3.160 3.107 3.114 83,710 -0.01(-0.42%)
Jul 11, 2011 3.127 3.141 3.095 3.127 211,615 -0.03(-0.84%)
Jul 08, 2011 3.167 3.187 3.127 3.154 175,228 -0.05(-1.45%)
Jul 07, 2011 3.147 3.200 3.121 3.200 337,871 +0.06(+1.89%)
Jul 06, 2011 3.127 3.141 3.107 3.141 175,892 +0.00(+0.00%)
Jul 05, 2011 3.134 3.141 3.114 3.141 134,779 +0.03(+1.06%)
Jul 01, 2011 3.107 3.121 3.081 3.107 282,486 +0.02(+0.64%)
Jun 30, 2011 3.107 3.141 3.081 3.088 395,389 -0.03(-1.06%)
Jun 29, 2011 3.141 3.158 3.107 3.121 233,156 -0.01(-0.42%)
Jun 28, 2011 3.147 3.174 3.114 3.134 260,422 -0.02(-0.63%)
Jun 27, 2011 3.154 3.174 3.121 3.154 250,808 -0.08(-2.45%)
Jun 24, 2011 3.134 3.233 3.088 3.233 965,942 +0.13(+4.04%)
Jun 23, 2011 3.088 3.121 3.088 3.107 252,069 +0.01(+0.43%)
Jun 22, 2011 3.107 3.121 3.088 3.094 225,863 -0.01(-0.21%)
Jun 21, 2011 3.180 3.187 3.094 3.101 467,015 -0.07(-2.29%)
Jun 20, 2011 3.174 3.187 3.174 3.174 523,583 -0.04(-1.23%)
Jun 17, 2011 3.220 3.260 3.193 3.213 298,629 +0.00(+0.00%)
Jun 16, 2011 3.253 3.286 3.167 3.213 716,420 -0.03(-1.02%)
Jun 15, 2011 3.273 3.286 3.213 3.246 165,243 -0.06(-1.80%)
Jun 14, 2011 3.227 3.312 3.227 3.306 205,745 +0.10(+3.09%)
Jun 13, 2011 3.220 3.266 3.207 3.207 239,242 -0.03(-1.02%)
Jun 10, 2011 3.213 3.309 3.174 3.240 289,164 -0.03(-0.81%)
Jun 09, 2011 3.273 3.286 3.207 3.266 325,008 +0.00(+0.00%)
Jun 08, 2011 3.306 3.306 3.240 3.266 249,077 -0.05(-1.40%)
Jun 07, 2011 3.365 3.379 3.299 3.312 342,480 -0.04(-1.18%)
Jun 06, 2011 3.425 3.451 3.352 3.352 250,697 -0.07(-2.12%)
Jun 03, 2011 3.471 3.481 3.425 3.425 216,010 -0.17(-4.60%)
May 24, 2011 3.550 3.603 3.517 3.590 101,828 +0.03(+0.93%)
May 23, 2011 3.544 3.584 3.504 3.557 178,271 -0.01(-0.19%)
May 20, 2011 3.570 3.623 3.550 3.564 164,502 -0.02(-0.55%)
May 19, 2011 3.636 3.636 3.564 3.584 124,870 -0.05(-1.45%)
May 18, 2011 3.570 3.636 3.550 3.636 125,055 +0.07(+1.85%)
May 17, 2011 3.517 3.584 3.517 3.570 254,070 +0.05(+1.50%)
May 16, 2011 3.570 3.570 3.504 3.517 180,894 -0.07(-1.84%)
May 13, 2011 3.630 3.650 3.577 3.584 174,625 -0.05(-1.28%)
May 12, 2011 3.670 3.675 3.603 3.630 247,981 -0.08(-2.14%)
May 11, 2011 3.769 3.782 3.703 3.709 115,490 -0.07(-1.92%)
May 10, 2011 3.749 3.795 3.676 3.782 336,569 +0.06(+1.60%)
May 09, 2011 3.590 3.729 3.517 3.722 608,832 +0.31(+9.11%)
May 06, 2011 3.491 3.491 3.359 3.412 243,897 +0.03(+0.78%)
May 05, 2011 3.511 3.511 3.372 3.385 284,394 -0.13(-3.58%)
May 04, 2011 3.544 3.544 3.504 3.511 137,176 -0.03(-0.75%)
May 03, 2011 3.524 3.577 3.524 3.537 63,311 +0.00(+0.00%)
May 02, 2011 3.560 3.564 3.537 3.537 138,103 -0.04(-1.11%)
Apr 29, 2011 3.597 3.603 3.564 3.577 157,098 -0.02(-0.55%)
Apr 28, 2011 3.590 3.597 3.557 3.597 156,097 +0.01(+0.37%)
Apr 27, 2011 3.590 3.603 3.550 3.584 72,265 +0.01(+0.18%)
Apr 26, 2011 3.531 3.603 3.517 3.577 188,424 +0.05(+1.31%)
Apr 25, 2011 3.550 3.550 3.511 3.531 154,350 +0.00(+0.00%)
Apr 21, 2011 3.564 3.584 3.531 3.531 161,321 -0.03(-0.93%)
Apr 20, 2011 3.630 3.630 3.557 3.564 268,496 -0.04(-1.10%)
Apr 19, 2011 3.570 3.636 3.564 3.603 139,951 +0.05(+1.30%)
Apr 18, 2011 3.590 3.610 3.544 3.557 119,955 -0.07(-2.00%)
Apr 15, 2011 3.584 3.636 3.577 3.630 155,094 +0.05(+1.48%)
Apr 14, 2011 3.564 3.584 3.524 3.577 124,323 +0.01(+0.19%)
Apr 13, 2011 3.597 3.597 3.544 3.570 76,509 +0.01(+0.19%)
Apr 12, 2011 3.597 3.663 3.504 3.564 322,738 -0.01(-0.19%)
Apr 11, 2011 3.603 3.650 3.570 3.570 174,206 -0.04(-1.10%)
Apr 08, 2011 3.650 3.670 3.550 3.610 289,075 -0.03(-0.73%)
Apr 07, 2011 3.709 3.727 3.590 3.636 181,449 -0.07(-1.79%)
Apr 06, 2011 3.683 3.703 3.650 3.703 161,608 +0.05(+1.45%)
Apr 05, 2011 3.683 3.683 3.623 3.650 173,200 -0.02(-0.54%)
Apr 04, 2011 3.683 3.683 3.636 3.670 118,845 +0.03(+0.91%)
Apr 01, 2011 3.597 3.663 3.597 3.636 147,500 +0.05(+1.48%)
Mar 31, 2011 3.603 3.623 3.538 3.584 242,350 -0.04(-1.09%)
Mar 30, 2011 3.623 3.623 3.590 3.623 86,056 +0.01(+0.37%)
Mar 29, 2011 3.570 3.617 3.570 3.610 105,089 +0.04(+1.11%)
Mar 28, 2011 3.643 3.656 3.570 3.570 130,190 +0.01(+0.19%)
Mar 25, 2011 3.531 3.623 3.531 3.564 172,123 +0.03(+0.75%)
Mar 24, 2011 3.617 3.630 3.504 3.537 333,910 -0.08(-2.19%)
Mar 23, 2011 3.703 3.703 3.484 3.617 404,978 -0.13(-3.36%)
Mar 22, 2011 3.802 3.815 3.736 3.742 235,819 -0.07(-1.74%)
Mar 21, 2011 3.769 3.808 3.755 3.808 144,145 +0.06(+1.59%)
Mar 18, 2011 3.742 3.795 3.703 3.749 290,944 +0.02(+0.53%)
Mar 17, 2011 3.722 3.736 3.610 3.729 154,079 +0.12(+3.30%)
Mar 16, 2011 3.544 3.656 3.504 3.610 155,261 +0.05(+1.49%)
Mar 15, 2011 3.517 3.584 3.517 3.557 396,407 -0.03(-0.92%)
Mar 14, 2011 3.617 3.656 3.570 3.590 226,782 -0.11(-3.04%)
Mar 11, 2011 3.716 3.742 3.636 3.703 222,314 -0.05(-1.23%)
Mar 10, 2011 3.828 3.828 3.729 3.749 267,681 -0.12(-3.08%)
Mar 09, 2011 3.868 3.927 3.815 3.868 161,448 -0.09(-2.17%)
Mar 08, 2011 3.914 3.967 3.874 3.954 314,139 +0.05(+1.36%)
Mar 07, 2011 3.941 3.941 3.888 3.901 155,050 -0.01(-0.17%)
Mar 04, 2011 3.868 3.934 3.841 3.908 130,730 +0.04(+1.03%)
Mar 03, 2011 3.848 3.868 3.802 3.868 138,758 +0.07(+1.92%)
Mar 02, 2011 3.861 3.888 3.769 3.795 288,545 -0.05(-1.37%)
Mar 01, 2011 3.835 3.861 3.802 3.848 189,778 +0.03(+0.87%)
Feb 28, 2011 3.762 3.815 3.762 3.815 161,911 +0.05(+1.41%)
Feb 25, 2011 3.828 3.828 3.597 3.762 412,211 +0.04(+1.07%)
Feb 24, 2011 3.828 3.858 3.570 3.722 589,029 -0.09(-2.26%)
Feb 23, 2011 3.947 3.993 3.755 3.808 308,967 -0.13(-3.19%)
Feb 22, 2011 3.993 4.000 3.934 3.934 316,620 -0.05(-1.33%)
Feb 18, 2011 3.967 4.000 3.947 3.987 261,331 +0.03(+0.67%)
Feb 17, 2011 3.967 3.967 3.914 3.960 198,591 -0.01(-0.17%)
Feb 16, 2011 3.934 3.967 3.914 3.967 273,186 +0.06(+1.52%)
Feb 15, 2011 3.901 3.908 3.848 3.908 154,379 +0.02(+0.51%)
Feb 14, 2011 3.835 3.901 3.808 3.888 220,372 +0.07(+1.73%)
Feb 11, 2011 3.762 3.822 3.749 3.822 203,992 +0.05(+1.40%)
Feb 10, 2011 3.703 3.769 3.703 3.769 161,288 +0.02(+0.53%)
Feb 09, 2011 3.703 3.755 3.676 3.749 139,295 +0.06(+1.61%)
Feb 08, 2011 3.742 3.742 3.670 3.689 153,126 -0.03(-0.89%)
Feb 07, 2011 3.670 3.735 3.662 3.722 216,912 +0.08(+2.18%)
Feb 04, 2011 3.610 3.670 3.577 3.643 171,341 +0.05(+1.29%)
Feb 03, 2011 3.610 3.630 3.570 3.597 132,554 -0.01(-0.18%)
Feb 02, 2011 3.683 3.696 3.584 3.603 202,026 -0.08(-2.15%)
Feb 01, 2011 3.610 3.683 3.588 3.683 176,428 +0.10(+2.77%)
Jan 31, 2011 3.610 3.617 3.551 3.584 120,378 +0.00(+0.00%)
Jan 28, 2011 3.703 3.703 3.557 3.584 262,679 -0.12(-3.21%)
Jan 27, 2011 3.703 3.716 3.670 3.703 109,542 +0.02(+0.54%)
Jan 26, 2011 3.663 3.736 3.643 3.683 216,402 +0.05(+1.46%)
Jan 25, 2011 3.610 3.636 3.603 3.630 118,449 +0.01(+0.37%)
Jan 24, 2011 3.531 3.630 3.531 3.617 140,490 +0.09(+2.43%)
Jan 21, 2011 3.484 3.544 3.471 3.531 213,654 +0.06(+1.71%)
Jan 20, 2011 3.643 3.643 3.385 3.471 331,037 -0.17(-4.72%)
Jan 19, 2011 3.749 3.759 3.623 3.643 243,927 -0.11(-2.99%)
Jan 18, 2011 3.749 3.755 3.703 3.755 276,243 +0.02(+0.53%)
Jan 14, 2011 3.683 3.742 3.636 3.736 319,480 +0.08(+2.17%)
Jan 13, 2011 3.550 3.683 3.550 3.656 310,499 +0.10(+2.79%)
Jan 12, 2011 3.445 3.590 3.431 3.557 486,124 +0.14(+4.06%)
Jan 11, 2011 3.385 3.438 3.339 3.418 282,954 +0.01(+0.19%)
Jan 10, 2011 3.319 3.412 3.293 3.412 193,040 +0.09(+2.79%)
Jan 07, 2011 3.438 3.438 3.293 3.319 447,919 -0.05(-1.57%)
Jan 06, 2011 3.293 3.385 3.293 3.372 360,436 +0.07(+2.20%)
Jan 05, 2011 3.273 3.299 3.260 3.299 141,751 +0.04(+1.22%)
Jan 04, 2011 3.286 3.293 3.240 3.260 201,359 -0.01(-0.20%)
Jan 03, 2011 3.240 3.332 3.240 3.266 540,314 +0.05(+1.44%)
Dec 31, 2010 3.220 3.246 3.207 3.220 143,598 -0.01(-0.41%)
Dec 30, 2010 3.227 3.253 3.213 3.233 217,703 +0.01(+0.20%)
Dec 29, 2010 3.240 3.319 3.193 3.227 222,753 +0.00(+0.00%)
Dec 28, 2010 3.246 3.253 3.213 3.227 159,031 -0.02(-0.61%)
Dec 27, 2010 3.246 3.259 3.200 3.246 146,115 +0.01(+0.20%)
Dec 23, 2010 3.260 3.260 3.233 3.240 162,345 -0.01(-0.41%)
Dec 22, 2010 3.240 3.253 3.227 3.253 166,299 +0.02(+0.61%)
Dec 21, 2010 3.253 3.260 3.193 3.233 575,381 +0.01(+0.20%)
Dec 20, 2010 3.220 3.253 3.207 3.227 160,308 +0.02(+0.62%)
Dec 17, 2010 3.273 3.293 3.207 3.207 381,010 -0.05(-1.62%)
Dec 16, 2010 3.220 3.332 3.207 3.260 480,912 +0.06(+1.86%)
Dec 15, 2010 3.273 3.273 3.180 3.200 187,450 -0.05(-1.63%)
Dec 14, 2010 3.193 3.273 3.127 3.253 607,974 +0.05(+1.65%)
Dec 13, 2010 3.213 3.246 3.141 3.200 278,858 -0.02(-0.62%)
Dec 10, 2010 3.266 3.266 3.187 3.220 255,342 -0.03(-1.02%)
Dec 09, 2010 3.220 3.263 3.187 3.253 250,307 +0.04(+1.23%)
Dec 08, 2010 3.160 3.227 3.154 3.213 216,526 +0.05(+1.67%)
Dec 07, 2010 3.200 3.213 3.134 3.160 499,290 -0.03(-0.83%)
Dec 06, 2010 3.187 3.213 3.174 3.187 228,195 -0.03(-0.82%)
Dec 03, 2010 3.240 3.273 2.988 3.213 694,863 -0.03(-1.02%)
Dec 02, 2010 3.299 3.299 3.174 3.246 233,184 +0.02(+0.61%)
Dec 01, 2010 3.260 3.266 3.207 3.227 245,729 +0.01(+0.21%)
Nov 30, 2010 3.240 3.246 3.200 3.220 150,691 -0.04(-1.22%)
Nov 29, 2010 3.286 3.286 3.206 3.260 136,039 -0.04(-1.20%)
Nov 26, 2010 3.240 3.306 3.220 3.299 78,066 +0.05(+1.63%)
Nov 24, 2010 3.213 3.246 3.246 3.246 337,434 +0.03(+1.03%)
Nov 23, 2010 3.160 3.227 3.141 3.213 172,383 +0.01(+0.41%)
Nov 22, 2010 3.227 3.233 3.167 3.200 164,010 -0.03(-0.82%)
Nov 19, 2010 3.233 3.240 3.174 3.227 212,043 -0.01(-0.20%)
Nov 18, 2010 3.306 3.306 3.213 3.233 179,617 -0.04(-1.21%)
Nov 17, 2010 3.227 3.273 3.227 3.273 157,074 +0.07(+2.27%)
Nov 16, 2010 3.312 3.365 3.141 3.200 374,216 -0.11(-3.39%)
Nov 15, 2010 3.332 3.405 3.306 3.312 235,151 +0.01(+0.20%)
Nov 12, 2010 3.332 3.339 3.286 3.306 177,110 -0.03(-0.79%)
Nov 11, 2010 3.260 3.372 3.246 3.332 241,733 +0.05(+1.41%)
Nov 10, 2010 3.174 3.299 3.160 3.286 461,188 +0.17(+5.30%)
Nov 09, 2010 3.114 3.154 3.114 3.121 173,564 -0.01(-0.21%)
Nov 08, 2010 3.107 3.134 3.094 3.127 126,185 +0.03(+0.85%)
Nov 05, 2010 3.121 3.121 3.061 3.101 205,617 -0.01(-0.42%)
Nov 04, 2010 3.061 3.114 3.048 3.114 269,921 +0.08(+2.61%)
Nov 03, 2010 3.074 3.074 3.015 3.035 95,448 -0.04(-1.29%)
Nov 02, 2010 3.015 3.074 2.988 3.074 206,819 +0.09(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.