Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.653	5.686	5.355	5.415	354,825	-0.26(-4.66%)
Oct 30, 2007	5.719	5.719	5.620	5.679	191,781	-0.04(-0.69%)
Oct 29, 2007	5.752	5.812	5.653	5.719	391,729	-0.05(-0.80%)
Oct 26, 2007	5.964	5.964	5.739	5.765	1,085,952	-0.09(-1.58%)
Oct 25, 2007	6.010	6.016	5.765	5.858	196,016	-0.12(-1.99%)
Oct 24, 2007	6.083	6.083	5.779	5.977	277,084	+0.01(+0.22%)
Oct 23, 2007	5.593	6.089	5.593	5.964	642,043	+0.36(+6.49%)
Oct 22, 2007	5.422	5.613	5.289	5.600	327,147	-0.07(-1.28%)
Oct 19, 2007	5.402	5.719	5.389	5.673	306,879	+0.15(+2.75%)
Oct 18, 2007	5.501	5.713	5.322	5.521	544,942	-0.19(-3.36%)
Oct 17, 2007	5.818	5.884	5.653	5.713	214,014	-0.06(-1.03%)
Oct 16, 2007	5.865	5.917	5.686	5.772	224,299	-0.09(-1.58%)
Oct 15, 2007	5.977	6.420	5.825	5.865	648,698	+0.04(+0.68%)
Oct 12, 2007	5.461	5.884	5.461	5.825	315,954	+0.23(+4.14%)
Oct 11, 2007	6.281	6.281	5.289	5.593	818,548	-0.68(-10.85%)
Oct 10, 2007	6.268	6.308	5.785	6.275	438,616	-0.03(-0.52%)
Oct 09, 2007	6.559	6.711	6.301	6.308	603,475	-0.07(-1.04%)
Oct 08, 2007	6.155	6.440	6.096	6.374	469,016	+0.35(+5.82%)
Oct 05, 2007	6.056	6.513	5.951	6.023	637,354	+0.05(+0.77%)
Oct 04, 2007	6.017	6.083	5.878	5.977	189,814	+0.01(+0.22%)
Oct 03, 2007	5.779	6.149	5.699	5.964	811,590	+0.09(+1.58%)
Oct 02, 2007	4.853	5.871	4.853	5.871	919,581	+1.05(+21.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices