Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.988	3.022	2.988	3.008	99,537	+0.02(+0.66%)
Oct 28, 2010	3.028	3.041	2.988	2.988	101,625	-0.03(-1.09%)
Oct 27, 2010	3.055	3.061	3.015	3.022	93,736	-0.02(-0.65%)
Oct 25, 2010	3.061	3.074	3.022	3.041	135,553	+0.01(+0.22%)
Oct 22, 2010	3.028	3.068	3.008	3.035	112,925	+0.01(+0.44%)
Oct 21, 2010	3.074	3.081	3.008	3.022	132,401	-0.05(-1.72%)
Oct 20, 2010	3.088	3.094	3.055	3.074	177,203	-0.05(-1.48%)
Oct 19, 2010	3.114	3.174	3.107	3.121	671,947	+0.01(+0.21%)
Oct 18, 2010	3.107	3.127	3.081	3.114	347,347	+0.01(+0.21%)
Oct 15, 2010	3.101	3.134	3.074	3.107	206,833	+0.01(+0.21%)
Oct 14, 2010	3.154	3.154	3.094	3.101	176,163	-0.01(-0.21%)
Oct 13, 2010	3.081	3.114	3.081	3.107	273,523	+0.03(+0.86%)
Oct 12, 2010	3.101	3.101	3.035	3.081	167,046	+0.03(+0.87%)
Oct 11, 2010	2.936	3.088	2.936	3.055	191,874	+0.13(+4.29%)
Oct 08, 2010	2.929	2.929	2.876	2.929	196,445	+0.06(+2.07%)
Oct 07, 2010	2.843	2.922	2.817	2.869	309,316	+0.07(+2.36%)
Oct 06, 2010	2.889	2.889	2.757	2.803	563,987	-0.04(-1.40%)
Oct 05, 2010	2.995	2.995	2.836	2.843	479,985	-0.09(-2.93%)
Oct 04, 2010	2.942	2.982	2.909	2.929	169,655	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices