Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.826	9.389	8.606	9.182	307,356	+0.25(+2.76%)
Oct 28, 2022	8.469	8.945	8.423	8.935	217,981	-0.02(-0.20%)
Oct 27, 2022	8.871	9.077	8.807	8.954	167,535	+0.18(+2.09%)
Oct 26, 2022	8.698	8.926	8.688	8.771	123,533	-0.05(-0.62%)
Oct 25, 2022	8.643	8.972	8.560	8.826	150,452	+0.18(+2.12%)
Oct 24, 2022	8.341	8.734	8.335	8.643	119,689	+0.29(+3.50%)
Oct 21, 2022	8.524	8.524	8.149	8.350	172,091	-0.06(-0.76%)
Oct 20, 2022	8.771	8.771	8.350	8.414	152,628	-0.48(-5.35%)
Oct 19, 2022	8.652	8.954	8.652	8.890	207,475	+0.19(+2.21%)
Oct 18, 2022	8.661	8.826	8.506	8.698	210,639	+0.10(+1.17%)
Oct 17, 2022	8.817	8.826	8.442	8.597	199,907	-0.19(-2.19%)
Oct 14, 2022	8.981	9.155	8.743	8.789	193,790	-0.18(-2.04%)
Oct 13, 2022	8.277	9.038	8.176	8.972	322,866	+0.46(+5.37%)
Oct 12, 2022	7.920	8.652	7.847	8.515	343,955	+0.68(+8.63%)
Oct 11, 2022	7.875	8.039	7.746	7.838	272,798	-0.09(-1.15%)
Oct 10, 2022	7.847	8.057	7.673	7.929	250,497	+0.10(+1.29%)
Oct 07, 2022	8.515	8.643	7.783	7.829	248,387	-0.77(-8.94%)
Oct 06, 2022	9.210	9.319	8.588	8.597	237,408	-0.71(-7.66%)
Oct 05, 2022	9.246	9.461	9.228	9.310	123,658	-0.02(-0.20%)
Oct 04, 2022	8.908	9.429	8.862	9.329	216,960	+0.62(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices