Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.696	10.05	9.577	10.05	197,743	+0.34(+3.48%)
Nov 29, 2022	9.586	9.814	9.586	9.714	118,135	+0.10(+1.05%)
Nov 28, 2022	9.750	9.915	9.577	9.613	142,986	-0.28(-2.87%)
Nov 25, 2022	9.860	10.06	9.860	9.897	78,451	-0.03(-0.28%)
Nov 23, 2022	10.01	10.06	9.650	9.924	112,344	-0.08(-0.82%)
Nov 22, 2022	9.778	10.05	9.696	10.01	133,657	+0.30(+3.11%)
Nov 21, 2022	9.732	9.771	9.513	9.705	113,217	+0.05(+0.47%)
Nov 18, 2022	9.933	10.02	9.503	9.659	154,399	-0.06(-0.66%)
Nov 17, 2022	9.385	9.796	9.323	9.723	139,935	+0.19(+2.02%)
Nov 16, 2022	9.385	9.549	9.256	9.531	130,459	+0.05(+0.58%)
Nov 15, 2022	9.256	9.604	9.256	9.476	166,834	+0.32(+3.50%)
Nov 14, 2022	9.256	9.325	9.064	9.156	183,921	-0.23(-2.44%)
Nov 11, 2022	9.595	9.723	9.357	9.385	171,486	-0.17(-1.82%)
Nov 10, 2022	9.275	9.631	9.156	9.558	196,704	+0.54(+5.98%)
Nov 09, 2022	9.348	9.348	9.000	9.019	129,391	-0.30(-3.24%)
Nov 08, 2022	9.522	9.622	9.128	9.320	160,691	-0.16(-1.64%)
Nov 07, 2022	9.458	9.627	9.147	9.476	189,586	+0.06(+0.68%)
Nov 04, 2022	9.183	9.467	9.138	9.412	214,096	+0.31(+3.42%)
Nov 03, 2022	9.119	9.243	8.918	9.101	161,515	-0.17(-1.87%)
Nov 02, 2022	9.320		9.220	9.275	272,735	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices