Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.587	1.646	1.527	1.607	92,735	+0.03(+1.67%)
Dec 30, 2008	1.580	1.620	1.534	1.580	82,942	-0.02(-1.24%)
Dec 29, 2008	1.699	1.699	1.567	1.600	103,424	-0.09(-5.10%)
Dec 26, 2008	1.719	1.719	1.607	1.686	120,849	+0.00(+0.00%)
Dec 24, 2008	1.719	1.719	1.686	1.686	8,851	-0.03(-1.54%)
Dec 23, 2008	1.673	1.713	1.673	1.713	18,462	+0.03(+1.97%)
Dec 22, 2008	1.719	1.719	1.653	1.680	42,887	-0.01(-0.78%)
Dec 19, 2008	1.693	1.699	1.653	1.693	124,294	+0.03(+1.59%)
Dec 18, 2008	1.646	1.719	1.646	1.666	100,295	+0.01(+0.40%)
Dec 17, 2008	1.686	1.699	1.646	1.660	120,694	-0.01(-0.40%)
Dec 16, 2008	1.699	1.710	1.613	1.666	140,141	+0.02(+1.20%)
Dec 15, 2008	1.719	1.719	1.633	1.646	98,646	-0.02(-1.19%)
Dec 12, 2008	1.719	1.719	1.640	1.666	115,124	-0.01(-0.40%)
Dec 11, 2008	1.719	1.719	1.633	1.673	114,547	-0.01(-0.43%)
Dec 10, 2008	1.693	1.693	1.640	1.680	52,447	+0.00(+0.04%)
Dec 09, 2008	1.633	1.686	1.633	1.679	76,796	+0.07(+4.52%)
Dec 08, 2008	1.561	1.640	1.561	1.607	48,515	+0.08(+5.07%)
Dec 05, 2008	1.640	1.640	1.527	1.529	62,438	-0.06(-4.03%)
Dec 04, 2008	1.580	1.660	1.554	1.594	30,630	-0.05(-3.21%)
Dec 03, 2008	1.587	1.653	1.534	1.646	79,266	+0.07(+4.62%)
Dec 02, 2008	1.600	1.600	1.527	1.574	103,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices