Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.245 3.272 3.232 3.245 142,468 -0.01(-0.41%)
Dec 30, 2010 3.252 3.279 3.239 3.259 215,990 +0.01(+0.21%)
Dec 29, 2010 3.265 3.345 3.219 3.252 221,001 +0.00(+0.00%)
Dec 28, 2010 3.272 3.279 3.239 3.252 157,780 -0.02(-0.61%)
Dec 27, 2010 3.272 3.285 3.225 3.272 144,965 +0.01(+0.20%)
Dec 23, 2010 3.285 3.285 3.259 3.265 161,068 -0.01(-0.41%)
Dec 22, 2010 3.265 3.279 3.252 3.279 164,990 +0.02(+0.61%)
Dec 21, 2010 3.279 3.285 3.219 3.259 570,854 +0.01(+0.21%)
Dec 20, 2010 3.245 3.279 3.232 3.252 159,047 +0.02(+0.62%)
Dec 17, 2010 3.299 3.319 3.232 3.232 378,013 -0.05(-1.62%)
Dec 16, 2010 3.245 3.359 3.232 3.285 477,129 +0.06(+1.86%)
Dec 15, 2010 3.299 3.299 3.205 3.225 185,976 -0.05(-1.63%)
Dec 14, 2010 3.219 3.299 3.152 3.279 603,192 +0.05(+1.65%)
Dec 13, 2010 3.239 3.272 3.165 3.225 276,664 -0.02(-0.62%)
Dec 10, 2010 3.292 3.292 3.212 3.245 253,334 -0.03(-1.02%)
Dec 09, 2010 3.245 3.289 3.212 3.279 248,338 +0.04(+1.23%)
Dec 08, 2010 3.185 3.252 3.179 3.239 214,823 +0.05(+1.67%)
Dec 07, 2010 3.225 3.239 3.159 3.185 495,362 -0.03(-0.83%)
Dec 06, 2010 3.212 3.239 3.199 3.212 226,400 -0.03(-0.82%)
Dec 03, 2010 3.265 3.299 3.012 3.239 689,397 -0.03(-1.02%)
Dec 02, 2010 3.325 3.325 3.199 3.272 231,350 +0.02(+0.61%)
Dec 01, 2010 3.285 3.292 3.232 3.252 243,796 +0.01(+0.21%)
Nov 30, 2010 3.265 3.272 3.225 3.245 149,506 -0.04(-1.22%)
Nov 29, 2010 3.312 3.312 3.232 3.285 134,968 -0.04(-1.20%)
Nov 26, 2010 3.265 3.332 3.245 3.325 77,452 +0.05(+1.63%)
Nov 24, 2010 3.239 3.272 3.272 3.272 334,780 +0.03(+1.03%)
Nov 23, 2010 3.185 3.252 3.165 3.239 171,027 +0.01(+0.41%)
Nov 22, 2010 3.252 3.259 3.192 3.225 162,720 -0.03(-0.82%)
Nov 19, 2010 3.259 3.265 3.199 3.252 210,375 -0.01(-0.20%)
Nov 18, 2010 3.332 3.332 3.239 3.259 178,204 -0.04(-1.21%)
Nov 17, 2010 3.252 3.299 3.252 3.299 155,838 +0.07(+2.27%)
Nov 16, 2010 3.339 3.392 3.165 3.225 371,272 -0.11(-3.39%)
Nov 15, 2010 3.359 3.432 3.332 3.339 233,301 +0.01(+0.20%)
Nov 12, 2010 3.359 3.365 3.312 3.332 175,716 -0.03(-0.79%)
Nov 11, 2010 3.285 3.399 3.272 3.359 239,831 +0.05(+1.41%)
Nov 10, 2010 3.199 3.325 3.185 3.312 457,560 +0.17(+5.30%)
Nov 09, 2010 3.139 3.179 3.139 3.145 172,199 -0.01(-0.21%)
Nov 08, 2010 3.132 3.159 3.119 3.152 125,192 +0.03(+0.85%)
Nov 05, 2010 3.145 3.145 3.085 3.125 203,999 -0.01(-0.42%)
Nov 04, 2010 3.085 3.139 3.072 3.139 267,798 +0.08(+2.61%)
Nov 03, 2010 3.099 3.099 3.039 3.059 94,698 -0.04(-1.29%)
Nov 02, 2010 3.039 3.099 3.012 3.099 205,192 +0.09(+2.88%)
Nov 01, 2010 3.066 3.072 3.006 3.012 116,244 -0.02(-0.66%)
Oct 29, 2010 3.012 3.046 3.012 3.032 98,754 +0.02(+0.66%)
Oct 28, 2010 3.052 3.066 3.012 3.012 100,826 -0.03(-1.09%)
Oct 27, 2010 3.079 3.085 3.039 3.046 92,999 -0.02(-0.65%)
Oct 25, 2010 3.085 3.099 3.046 3.066 134,487 +0.01(+0.22%)
Oct 22, 2010 3.052 3.092 3.032 3.059 112,037 +0.01(+0.44%)
Oct 21, 2010 3.099 3.105 3.032 3.046 131,360 -0.05(-1.72%)
Oct 20, 2010 3.112 3.119 3.079 3.099 175,809 -0.05(-1.48%)
Oct 19, 2010 3.139 3.199 3.132 3.145 666,661 +0.01(+0.21%)
Oct 18, 2010 3.132 3.152 3.105 3.139 344,615 +0.01(+0.21%)
Oct 15, 2010 3.125 3.159 3.099 3.132 205,206 +0.01(+0.21%)
Oct 14, 2010 3.179 3.179 3.119 3.125 174,777 -0.01(-0.21%)
Oct 13, 2010 3.105 3.139 3.105 3.132 271,372 +0.03(+0.86%)
Oct 12, 2010 3.125 3.125 3.059 3.105 165,732 +0.03(+0.87%)
Oct 11, 2010 2.959 3.112 2.959 3.079 190,365 +0.13(+4.29%)
Oct 08, 2010 2.952 2.952 2.899 2.952 194,900 +0.06(+2.07%)
Oct 07, 2010 2.866 2.946 2.839 2.892 306,883 +0.07(+2.36%)
Oct 06, 2010 2.912 2.912 2.779 2.826 559,551 -0.04(-1.40%)
Oct 05, 2010 3.019 3.019 2.859 2.866 476,209 -0.09(-2.93%)
Oct 04, 2010 2.966 3.006 2.932 2.952 168,320 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.