Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.783 9.961 9.708 9.943 150,434 +0.13(+1.34%)
Dec 29, 2022 9.821 9.961 9.736 9.811 217,089 -0.02(-0.19%)
Dec 28, 2022 10.21 10.42 9.802 9.830 183,932 -0.33(-3.23%)
Dec 27, 2022 10.30 10.31 10.06 10.16 130,123 -0.12(-1.19%)
Dec 23, 2022 10.26 10.43 10.23 10.28 125,095 +0.09(+0.92%)
Dec 22, 2022 10.21 10.40 10.03 10.19 139,435 -0.11(-1.09%)
Dec 21, 2022 9.727 10.39 9.727 10.30 270,537 +0.76(+7.97%)
Dec 20, 2022 9.417 9.670 9.354 9.539 285,975 +0.15(+1.60%)
Dec 19, 2022 9.135 9.548 9.088 9.389 277,677 +0.39(+4.38%)
Dec 16, 2022 8.910 9.248 8.572 8.994 2,099,177 -0.08(-0.83%)
Dec 15, 2022 9.013 9.182 8.807 9.069 381,983 +0.06(+0.62%)
Dec 14, 2022 9.342 9.576 8.985 9.013 348,005 -0.44(-4.67%)
Dec 13, 2022 9.661 9.858 9.379 9.454 527,294 -0.03(-0.30%)
Dec 12, 2022 10.24 10.24 9.182 9.483 425,525 -1.03(-9.82%)
Dec 09, 2022 10.19 10.57 10.19 10.52 187,995 +0.20(+1.91%)
Dec 08, 2022 10.27 10.37 10.05 10.32 241,865 +0.07(+0.64%)
Dec 07, 2022 10.38 10.53 10.23 10.25 241,711 -0.22(-2.10%)
Dec 06, 2022 10.12 10.49 10.12 10.47 276,749 +0.33(+3.25%)
Dec 05, 2022 10.09 10.18 9.996 10.14 187,164 -0.11(-1.07%)
Dec 02, 2022 10.01 10.43 10.01 10.25 163,563 +0.08(+0.81%)
Dec 01, 2022 10.06 10.34 10.02 10.17 208,805 +0.12(+1.18%)
Nov 30, 2022 9.695 10.05 9.576 10.05 197,763 +0.34(+3.48%)
Nov 29, 2022 9.585 9.813 9.585 9.713 118,147 +0.10(+1.05%)
Nov 28, 2022 9.749 9.914 9.576 9.612 143,001 -0.28(-2.87%)
Nov 25, 2022 9.859 10.06 9.859 9.896 78,459 -0.03(-0.28%)
Nov 23, 2022 10.01 10.06 9.649 9.923 112,355 -0.08(-0.82%)
Nov 22, 2022 9.777 10.05 9.695 10.01 133,671 +0.30(+3.11%)
Nov 21, 2022 9.731 9.770 9.512 9.704 113,229 +0.05(+0.47%)
Nov 18, 2022 9.932 10.02 9.502 9.658 154,415 -0.06(-0.66%)
Nov 17, 2022 9.384 9.795 9.322 9.722 139,949 +0.19(+2.02%)
Nov 16, 2022 9.384 9.548 9.256 9.530 130,473 +0.05(+0.58%)
Nov 15, 2022 9.256 9.603 9.256 9.475 166,851 +0.32(+3.50%)
Nov 14, 2022 9.256 9.324 9.063 9.155 183,940 -0.23(-2.44%)
Nov 11, 2022 9.594 9.722 9.356 9.384 171,504 -0.17(-1.82%)
Nov 10, 2022 9.274 9.631 9.155 9.557 196,724 +0.54(+5.98%)
Nov 09, 2022 9.347 9.347 8.999 9.018 129,404 -0.30(-3.24%)
Nov 08, 2022 9.521 9.621 9.127 9.320 160,707 -0.16(-1.64%)
Nov 07, 2022 9.457 9.626 9.146 9.475 189,605 +0.06(+0.68%)
Nov 04, 2022 9.182 9.466 9.137 9.411 214,118 +0.31(+3.42%)
Nov 03, 2022 9.118 9.242 8.917 9.100 161,532 -0.17(-1.87%)
Nov 02, 2022 9.320 9.219 9.274 272,762 +0.03(+0.30%)
Nov 01, 2022 9.256 9.420 9.141 9.246 186,105 +0.06(+0.70%)
Oct 31, 2022 8.826 9.389 8.606 9.182 307,356 +0.25(+2.76%)
Oct 28, 2022 8.469 8.945 8.423 8.935 217,981 -0.02(-0.20%)
Oct 27, 2022 8.871 9.077 8.807 8.954 167,535 +0.18(+2.09%)
Oct 26, 2022 8.698 8.926 8.688 8.771 123,533 -0.05(-0.62%)
Oct 25, 2022 8.643 8.972 8.560 8.826 150,452 +0.18(+2.12%)
Oct 24, 2022 8.341 8.734 8.335 8.643 119,689 +0.29(+3.50%)
Oct 21, 2022 8.524 8.524 8.149 8.350 172,091 -0.06(-0.76%)
Oct 20, 2022 8.771 8.771 8.350 8.414 152,628 -0.48(-5.35%)
Oct 19, 2022 8.652 8.954 8.652 8.890 207,475 +0.19(+2.21%)
Oct 18, 2022 8.661 8.826 8.506 8.698 210,639 +0.10(+1.17%)
Oct 17, 2022 8.817 8.826 8.442 8.597 199,907 -0.19(-2.19%)
Oct 14, 2022 8.981 9.155 8.743 8.789 193,790 -0.18(-2.04%)
Oct 13, 2022 8.277 9.038 8.176 8.972 322,866 +0.46(+5.37%)
Oct 12, 2022 7.920 8.652 7.847 8.515 343,955 +0.68(+8.63%)
Oct 11, 2022 7.875 8.039 7.746 7.838 272,798 -0.09(-1.15%)
Oct 10, 2022 7.847 8.057 7.673 7.929 250,497 +0.10(+1.29%)
Oct 07, 2022 8.515 8.643 7.783 7.829 248,387 -0.77(-8.94%)
Oct 06, 2022 9.210 9.319 8.588 8.597 237,408 -0.71(-7.66%)
Oct 05, 2022 9.246 9.461 9.228 9.310 123,658 -0.02(-0.20%)
Oct 04, 2022 8.908 9.429 8.862 9.329 216,960 +0.62(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.