Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.34 +0.16 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.374	2.374	2.269	2.328	0	+0.01(+0.57%)
Feb 26, 2009	2.275	2.380	2.268	2.314	28,042	+0.07(+2.94%)
Feb 25, 2009	2.182	2.281	2.182	2.248	88,582	+0.05(+2.10%)
Feb 24, 2009	2.142	2.248	2.136	2.202	75,423	+0.02(+0.91%)
Feb 23, 2009	2.162	2.235	2.116	2.182	73,388	-0.02(-0.90%)
Feb 20, 2009	2.255	2.255	2.023	2.202	162,383	-0.05(-2.06%)
Feb 19, 2009	2.394	2.414	2.235	2.248	119,663	-0.14(-5.82%)
Feb 18, 2009	2.361	2.387	2.341	2.387	49,847	+0.03(+1.40%)
Feb 17, 2009	2.447	2.447	2.328	2.354	112,582	-0.16(-6.28%)
Feb 13, 2009	2.447	2.513	2.420	2.512	195,835	+0.07(+2.66%)
Feb 12, 2009	2.281	2.447	2.202	2.447	183,422	+0.15(+6.63%)
Feb 11, 2009	2.255	2.314	2.209	2.295	46,954	-0.01(-0.29%)
Feb 10, 2009	2.354	2.440	2.242	2.301	108,132	-0.11(-4.66%)
Feb 09, 2009	2.321	2.414	2.321	2.414	141,495	+0.04(+1.67%)
Feb 06, 2009	2.367	2.374	2.347	2.374	64,336	+0.03(+1.12%)
Feb 05, 2009	2.374	2.380	2.328	2.347	31,679	-0.04(-1.66%)
Feb 04, 2009	2.375	2.394	2.275	2.387	97,309	+0.01(+0.28%)
Feb 03, 2009	2.387	2.387	2.316	2.380	113,701	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices