Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.098 4.098 4.032 4.032 123,929 -0.07(-1.63%)
Feb 25, 2010 4.045 4.098 4.005 4.098 184,481 +0.05(+1.32%)
Feb 24, 2010 4.098 4.098 4.022 4.045 223,178 -0.05(-1.30%)
Feb 23, 2010 4.072 4.098 4.072 4.098 134,310 +0.00(+0.00%)
Feb 22, 2010 4.078 4.098 4.065 4.098 200,336 +0.03(+0.82%)
Feb 19, 2010 4.045 4.072 4.038 4.065 138,094 -0.01(-0.16%)
Feb 18, 2010 4.098 4.098 4.019 4.072 292,871 -0.02(-0.49%)
Feb 17, 2010 4.018 4.098 3.998 4.092 174,352 +0.09(+2.33%)
Feb 16, 2010 3.985 3.998 3.932 3.998 316,940 +0.07(+1.69%)
Feb 12, 2010 3.872 3.932 3.932 3.932 112,092 +0.04(+1.03%)
Feb 11, 2010 3.852 3.892 3.825 3.892 155,325 +0.05(+1.39%)
Feb 10, 2010 3.799 3.865 3.779 3.839 225,885 +0.05(+1.41%)
Feb 09, 2010 3.792 3.799 3.745 3.785 160,163 +0.00(+0.00%)
Feb 08, 2010 3.785 3.799 3.772 3.785 94,238 +0.02(+0.53%)
Feb 05, 2010 3.799 3.825 3.672 3.765 373,162 -0.07(-1.74%)
Feb 04, 2010 3.925 3.932 3.819 3.832 176,374 -0.09(-2.38%)
Feb 03, 2010 3.919 4.012 3.905 3.925 136,996 +0.03(+0.86%)
Feb 02, 2010 3.879 3.945 3.872 3.892 159,971 +0.03(+0.86%)
Feb 01, 2010 3.952 3.958 3.832 3.859 191,659 -0.08(-2.03%)
Jan 29, 2010 3.712 3.938 3.665 3.938 488,404 +0.27(+7.45%)
Jan 28, 2010 3.792 3.799 3.665 3.665 496,243 -0.12(-3.17%)
Jan 27, 2010 3.899 3.932 3.732 3.785 544,593 -0.12(-3.07%)
Jan 26, 2010 3.992 3.998 3.899 3.905 308,508 -0.07(-1.68%)
Jan 25, 2010 4.098 4.098 3.899 3.972 166,524 -0.02(-0.50%)
Jan 22, 2010 3.978 4.012 3.919 3.992 377,506 +0.02(+0.50%)
Jan 21, 2010 4.072 4.085 3.932 3.972 411,261 -0.09(-2.13%)
Jan 20, 2010 4.078 4.118 3.998 4.058 468,970 -0.03(-0.81%)
Jan 19, 2010 4.112 4.152 4.065 4.092 388,532 +0.01(+0.33%)
Jan 15, 2010 4.092 4.078 4.078 4.078 359,236 -0.04(-0.97%)
Jan 14, 2010 4.125 4.165 3.998 4.118 383,319 +0.03(+0.65%)
Jan 13, 2010 4.265 4.265 4.058 4.092 626,080 -0.15(-3.46%)
Jan 12, 2010 4.298 4.358 4.198 4.238 455,292 -0.07(-1.55%)
Jan 11, 2010 4.305 4.478 4.252 4.305 681,083 +0.04(+0.94%)
Jan 08, 2010 4.198 4.298 4.185 4.265 502,668 +0.08(+1.91%)
Jan 07, 2010 4.185 4.218 4.045 4.185 283,506 +0.02(+0.48%)
Jan 06, 2010 4.205 4.205 4.132 4.165 230,600 +0.00(+0.00%)
Jan 05, 2010 4.152 4.165 4.065 4.165 468,013 +0.12(+2.97%)
Jan 04, 2010 4.085 4.085 3.965 4.045 485,973 +0.13(+3.41%)
Dec 31, 2009 3.865 3.912 3.912 3.912 338,679 +0.05(+1.21%)
Dec 30, 2009 3.958 3.958 3.832 3.865 314,011 +0.01(+0.35%)
Dec 29, 2009 3.845 3.865 3.839 3.852 290,434 +0.01(+0.17%)
Dec 28, 2009 3.845 3.852 3.819 3.845 354,859 +0.03(+0.70%)
Dec 24, 2009 3.839 3.899 3.812 3.819 191,352 -0.03(-0.87%)
Dec 23, 2009 3.845 3.865 3.825 3.852 380,611 +0.04(+1.05%)
Dec 22, 2009 3.865 3.865 3.812 3.812 346,192 -0.02(-0.52%)
Dec 21, 2009 3.865 3.879 3.825 3.832 433,264 -0.01(-0.17%)
Dec 18, 2009 3.785 3.839 3.752 3.839 523,217 +0.05(+1.41%)
Dec 17, 2009 3.805 3.839 3.752 3.785 209,802 -0.03(-0.87%)
Dec 16, 2009 3.812 3.852 3.805 3.819 1,064,396 +0.02(+0.53%)
Dec 15, 2009 3.845 3.859 3.799 3.799 206,354 -0.05(-1.38%)
Dec 14, 2009 3.839 3.852 3.832 3.852 188,623 -0.01(-0.34%)
Dec 11, 2009 3.825 3.899 3.805 3.865 375,446 +0.07(+1.75%)
Dec 10, 2009 3.845 3.845 3.765 3.799 183,378 +0.01(+0.18%)
Dec 09, 2009 3.785 3.832 3.745 3.792 265,320 +0.05(+1.25%)
Dec 08, 2009 3.745 3.765 3.699 3.745 233,023 +0.01(+0.36%)
Dec 07, 2009 3.739 3.739 3.685 3.732 285,539 +0.02(+0.54%)
Dec 04, 2009 3.699 3.732 3.632 3.712 231,338 +0.09(+2.39%)
Dec 03, 2009 3.732 3.732 3.619 3.625 202,872 -0.04(-1.09%)
Dec 02, 2009 3.705 3.745 3.648 3.665 202,611 -0.02(-0.54%)
Dec 01, 2009 3.652 3.743 3.599 3.685 230,992 +0.04(+1.10%)
Nov 30, 2009 3.725 3.752 3.619 3.645 261,384 -0.01(-0.18%)
Nov 27, 2009 3.672 3.752 3.632 3.652 304,766 -0.05(-1.26%)
Nov 25, 2009 3.785 3.805 3.699 3.699 270,481 -0.05(-1.25%)
Nov 24, 2009 3.759 3.785 3.719 3.745 246,216 -0.03(-0.71%)
Nov 23, 2009 3.879 3.879 3.745 3.772 415,209 -0.06(-1.57%)
Nov 20, 2009 3.719 3.865 3.708 3.832 393,224 +0.11(+3.05%)
Nov 19, 2009 3.792 3.805 3.699 3.719 308,978 -0.09(-2.28%)
Nov 18, 2009 3.872 3.919 3.765 3.805 609,622 -0.07(-1.89%)
Nov 17, 2009 4.078 4.132 3.859 3.879 731,218 -0.25(-5.98%)
Nov 16, 2009 4.032 4.178 4.005 4.125 1,595,809 +0.13(+3.34%)
Nov 13, 2009 3.972 4.018 3.965 3.992 325,386 +0.00(+0.00%)
Nov 12, 2009 4.065 4.118 3.832 3.992 807,369 -0.20(-4.77%)
Nov 11, 2009 4.138 4.298 4.138 4.192 860,393 +0.05(+1.29%)
Nov 10, 2009 3.965 4.138 3.932 4.138 698,017 +0.18(+4.55%)
Nov 09, 2009 3.839 4.045 3.765 3.958 1,107,454 +0.30(+8.20%)
Nov 06, 2009 4.218 4.218 3.599 3.659 1,515,442 -0.37(-9.26%)
Nov 05, 2009 3.899 4.078 3.899 4.032 463,633 +0.19(+5.03%)
Nov 04, 2009 3.705 3.965 3.705 3.839 738,995 +0.17(+4.54%)
Nov 03, 2009 3.585 3.699 3.525 3.672 230,594 +0.09(+2.42%)
Nov 02, 2009 3.599 3.599 3.499 3.585 179,535 +0.05(+1.32%)
Oct 30, 2009 3.619 3.619 3.532 3.539 257,787 -0.05(-1.30%)
Oct 29, 2009 3.479 3.625 3.479 3.585 222,770 +0.12(+3.46%)
Oct 28, 2009 3.565 3.585 3.465 3.465 161,862 -0.05(-1.52%)
Oct 27, 2009 3.412 3.532 3.399 3.519 269,501 +0.11(+3.33%)
Oct 26, 2009 3.399 3.479 3.399 3.405 117,182 +0.04(+1.19%)
Oct 23, 2009 3.445 3.445 3.365 3.365 336,731 -0.07(-2.13%)
Oct 22, 2009 3.432 3.559 3.399 3.439 200,932 +0.01(+0.39%)
Oct 21, 2009 3.445 3.459 3.359 3.425 475,325 +0.12(+3.63%)
Oct 20, 2009 3.325 3.339 3.305 3.305 106,423 -0.03(-1.00%)
Oct 19, 2009 3.332 3.365 3.319 3.339 126,472 +0.00(+0.00%)
Oct 16, 2009 3.359 3.379 3.325 3.339 143,745 -0.02(-0.60%)
Oct 15, 2009 3.379 3.419 3.332 3.359 152,776 -0.01(-0.40%)
Oct 14, 2009 3.432 3.432 3.345 3.372 204,242 +0.00(+0.00%)
Oct 13, 2009 3.365 3.385 3.339 3.372 91,737 +0.01(+0.20%)
Oct 12, 2009 3.432 3.445 3.352 3.365 188,032 -0.03(-0.98%)
Oct 09, 2009 3.392 3.399 3.352 3.399 129,541 +0.01(+0.39%)
Oct 08, 2009 3.372 3.432 3.365 3.385 269,595 +0.02(+0.59%)
Oct 07, 2009 3.332 3.365 3.321 3.365 90,290 +0.03(+1.00%)
Oct 06, 2009 3.365 3.385 3.312 3.332 150,823 -0.02(-0.60%)
Oct 05, 2009 3.332 3.365 3.305 3.352 131,988 +0.01(+0.20%)
Oct 02, 2009 3.285 3.345 3.265 3.345 141,178 +0.05(+1.41%)
Oct 01, 2009 3.365 3.365 3.299 3.299 166,078 -0.05(-1.59%)
Sep 30, 2009 3.392 3.392 3.332 3.352 240,252 +0.01(+0.40%)
Sep 29, 2009 3.372 3.379 3.332 3.339 159,783 -0.02(-0.60%)
Sep 28, 2009 3.365 3.365 3.319 3.359 109,259 +0.05(+1.41%)
Sep 25, 2009 3.285 3.339 3.285 3.312 102,091 +0.02(+0.61%)
Sep 24, 2009 3.365 3.392 3.285 3.292 176,116 -0.07(-2.18%)
Sep 23, 2009 3.365 3.385 3.352 3.365 220,264 +0.01(+0.20%)
Sep 22, 2009 3.352 3.379 3.332 3.359 135,548 +0.03(+0.80%)
Sep 21, 2009 3.299 3.365 3.299 3.332 120,168 -0.01(-0.20%)
Sep 18, 2009 3.332 3.352 3.299 3.339 216,286 +0.01(+0.20%)
Sep 17, 2009 3.365 3.365 3.285 3.332 174,753 +0.01(+0.40%)
Sep 16, 2009 3.332 3.372 3.272 3.319 395,469 +0.03(+1.01%)
Sep 15, 2009 3.332 3.332 3.285 3.285 217,623 -0.03(-1.00%)
Sep 14, 2009 3.325 3.325 3.272 3.319 234,621 +0.05(+1.63%)
Sep 11, 2009 3.299 3.299 3.132 3.265 370,786 +0.01(+0.20%)
Sep 10, 2009 3.332 3.332 3.232 3.259 579,598 -0.07(-2.00%)
Sep 09, 2009 3.265 3.325 3.219 3.325 177,955 +0.07(+2.04%)
Sep 08, 2009 3.219 3.299 3.165 3.259 343,902 +0.05(+1.45%)
Sep 04, 2009 3.225 3.265 3.192 3.212 101,600 -0.01(-0.41%)
Sep 03, 2009 3.232 3.232 3.165 3.225 74,117 +0.01(+0.41%)
Sep 02, 2009 3.185 3.245 3.165 3.212 123,467 +0.03(+0.84%)
Sep 01, 2009 3.345 3.345 3.165 3.185 215,344 -0.16(-4.78%)
Aug 31, 2009 3.325 3.399 3.299 3.345 243,862 +0.02(+0.60%)
Aug 28, 2009 3.345 3.359 3.325 3.325 132,413 +0.00(+0.00%)
Aug 27, 2009 3.305 3.332 3.285 3.325 90,109 +0.02(+0.60%)
Aug 26, 2009 3.292 3.319 3.259 3.305 159,555 +0.05(+1.43%)
Aug 25, 2009 3.232 3.285 3.232 3.259 242,480 +0.03(+1.03%)
Aug 24, 2009 3.292 3.299 3.205 3.225 392,313 -0.05(-1.63%)
Aug 21, 2009 3.292 3.358 3.199 3.279 837,853 +0.01(+0.20%)
Aug 20, 2009 3.259 3.325 3.239 3.272 226,905 +0.03(+1.03%)
Aug 19, 2009 3.245 3.259 3.185 3.239 77,801 +0.01(+0.21%)
Aug 18, 2009 3.312 3.312 3.092 3.232 312,569 +0.10(+3.15%)
Aug 17, 2009 3.199 3.212 3.066 3.133 499,256 -0.10(-3.05%)
Aug 14, 2009 3.272 3.352 3.212 3.232 205,450 -0.09(-2.81%)
Aug 13, 2009 3.325 3.379 3.286 3.325 209,887 +0.02(+0.60%)
Aug 12, 2009 3.292 3.405 3.265 3.305 373,586 +0.05(+1.43%)
Aug 11, 2009 3.365 3.425 3.259 3.259 318,307 -0.11(-3.17%)
Aug 10, 2009 3.399 3.499 3.359 3.365 242,774 -0.02(-0.59%)
Aug 07, 2009 3.759 3.792 3.299 3.385 591,986 -0.31(-8.30%)
Aug 06, 2009 3.705 3.799 3.652 3.692 225,235 -0.02(-0.54%)
Aug 05, 2009 3.599 3.732 3.599 3.712 274,454 +0.15(+4.31%)
Aug 04, 2009 3.492 3.592 3.439 3.559 142,339 +0.12(+3.49%)
Aug 03, 2009 3.359 3.472 3.339 3.439 149,998 +0.11(+3.20%)
Jul 31, 2009 3.339 3.371 3.299 3.332 161,284 +0.05(+1.42%)
Jul 30, 2009 3.325 3.405 3.239 3.285 217,125 -0.04(-1.20%)
Jul 29, 2009 3.339 3.392 3.299 3.325 114,216 -0.03(-0.99%)
Jul 28, 2009 3.371 3.399 3.259 3.359 218,195 -0.04(-1.18%)
Jul 27, 2009 3.405 3.405 3.379 3.399 192,931 +0.04(+1.19%)
Jul 24, 2009 3.265 3.412 3.252 3.359 2,391 +0.12(+3.70%)
Jul 23, 2009 3.145 3.258 3.139 3.239 283,388 +0.08(+2.53%)
Jul 22, 2009 3.125 3.192 3.125 3.159 88,059 +0.03(+1.07%)
Jul 21, 2009 3.179 3.179 3.099 3.125 195,946 -0.04(-1.26%)
Jul 20, 2009 3.245 3.245 3.105 3.165 198,314 -0.03(-0.84%)
Jul 17, 2009 3.299 3.299 3.165 3.192 172,543 -0.07(-2.24%)
Jul 16, 2009 3.259 3.265 3.165 3.265 187,460 +0.10(+3.16%)
Jul 15, 2009 3.066 3.292 3.032 3.165 356,063 +0.13(+4.17%)
Jul 14, 2009 3.066 3.066 3.006 3.039 224,590 -0.01(-0.44%)
Jul 13, 2009 3.012 3.066 2.966 3.052 342,191 -0.01(-0.22%)
Jul 10, 2009 3.179 3.265 3.026 3.059 785,004 -0.13(-3.97%)
Jul 09, 2009 3.099 3.219 3.072 3.185 201,178 +0.09(+2.80%)
Jul 08, 2009 3.305 3.305 3.032 3.099 456,844 -0.21(-6.25%)
Jul 07, 2009 3.405 3.405 3.305 3.305 362,668 -0.05(-1.39%)
Jul 06, 2009 3.465 3.492 3.292 3.352 556,458 -0.14(-4.01%)
Jul 02, 2009 3.519 3.519 3.399 3.492 178,408 -0.05(-1.50%)
Jul 01, 2009 3.532 3.565 3.359 3.545 262,340 +0.20(+5.98%)
Jun 30, 2009 3.605 3.605 3.252 3.345 466,887 -0.22(-6.17%)
Jun 29, 2009 3.705 3.705 3.545 3.565 358,180 -0.17(-4.46%)
Jun 26, 2009 3.312 3.732 3.265 3.732 2,374,755 +0.42(+12.68%)
Jun 25, 2009 3.179 3.332 3.159 3.312 280,863 +0.12(+3.76%)
Jun 24, 2009 3.379 3.379 3.159 3.192 396,460 -0.19(-5.52%)
Jun 23, 2009 3.539 3.759 3.299 3.379 378,793 -0.17(-4.70%)
Jun 22, 2009 3.625 3.672 3.465 3.545 154,675 -0.12(-3.27%)
Jun 19, 2009 3.605 3.759 3.599 3.665 203,009 +0.07(+1.85%)
Jun 18, 2009 3.672 3.679 3.572 3.599 174,504 -0.07(-1.82%)
Jun 17, 2009 3.705 3.739 3.432 3.665 228,537 +0.09(+2.61%)
Jun 16, 2009 3.459 3.585 3.405 3.572 213,712 +0.04(+1.13%)
Jun 15, 2009 3.752 3.765 3.405 3.532 278,121 -0.20(-5.36%)
Jun 12, 2009 3.752 3.765 3.699 3.732 125,858 -0.03(-0.71%)
Jun 11, 2009 3.705 3.785 3.705 3.759 171,903 +0.04(+1.08%)
Jun 10, 2009 3.792 3.799 3.699 3.719 209,118 -0.05(-1.41%)
Jun 09, 2009 3.785 3.799 3.719 3.772 142,420 +0.01(+0.18%)
Jun 08, 2009 3.712 3.765 3.699 3.765 169,470 +0.03(+0.89%)
Jun 05, 2009 3.765 3.825 3.692 3.732 234,780 -0.02(-0.53%)
Jun 04, 2009 3.972 3.972 3.699 3.752 481,773 -0.01(-0.18%)
Jun 03, 2009 3.712 3.759 3.612 3.759 199,136 +0.06(+1.62%)
Jun 02, 2009 3.565 3.699 3.479 3.699 354,874 +0.23(+6.53%)
Jun 01, 2009 3.492 3.632 3.405 3.472 280,173 +0.05(+1.56%)
May 29, 2009 3.319 3.452 3.299 3.419 727,585 +0.13(+3.85%)
May 28, 2009 3.006 3.305 2.999 3.292 256,753 +0.23(+7.63%)
May 27, 2009 3.039 3.112 2.992 3.059 222,227 +0.03(+0.88%)
May 26, 2009 2.992 3.066 2.946 3.032 240,684 +0.07(+2.48%)
May 22, 2009 2.832 2.966 2.832 2.959 144,587 +0.10(+3.50%)
May 21, 2009 2.932 2.957 2.832 2.859 129,709 -0.11(-3.60%)
May 20, 2009 2.932 2.966 2.931 2.966 157,153 +0.03(+1.14%)
May 19, 2009 2.879 2.932 2.832 2.932 256,489 +0.06(+2.09%)
May 18, 2009 2.859 2.899 2.832 2.872 102,901 +0.04(+1.41%)
May 15, 2009 2.846 2.872 2.792 2.832 168,841 -0.01(-0.47%)
May 14, 2009 2.666 2.846 2.666 2.846 139,021 +0.18(+6.75%)
May 13, 2009 2.879 2.879 2.646 2.666 291,732 -0.21(-7.41%)
May 12, 2009 2.979 2.979 2.786 2.879 392,666 +0.11(+4.10%)
May 11, 2009 2.852 2.866 2.752 2.766 157,381 +0.00(+0.00%)
May 08, 2009 2.859 2.859 2.752 2.766 207,805 -0.01(-0.24%)
May 07, 2009 2.799 2.832 2.759 2.772 196,415 -0.03(-0.95%)
May 06, 2009 2.806 2.866 2.759 2.799 149,033 -0.01(-0.24%)
May 05, 2009 2.699 2.806 2.686 2.806 122,202 +0.11(+4.21%)
May 04, 2009 2.692 2.719 2.666 2.692 191,174 -0.05(-1.70%)
May 01, 2009 2.737 2.746 2.699 2.739 56,661 +0.03(+0.98%)
Apr 30, 2009 2.759 2.766 2.686 2.712 72,846 -0.01(-0.24%)
Apr 29, 2009 2.679 2.792 2.679 2.719 160,469 +0.03(+1.24%)
Apr 28, 2009 2.639 2.739 2.632 2.686 169,827 +0.03(+1.26%)
Apr 27, 2009 2.752 2.799 2.499 2.652 286,508 -0.13(-4.56%)
Apr 24, 2009 2.839 2.866 2.732 2.779 161,249 -0.05(-1.88%)
Apr 23, 2009 2.826 2.871 2.786 2.832 348,657 +0.07(+2.66%)
Apr 22, 2009 2.812 2.832 2.719 2.759 69,952 -0.03(-0.96%)
Apr 21, 2009 2.739 2.846 2.739 2.786 94,942 +0.05(+1.72%)
Apr 20, 2009 2.859 2.859 2.706 2.739 127,922 -0.06(-2.16%)
Apr 17, 2009 2.786 2.897 2.766 2.799 223,816 +0.05(+1.69%)
Apr 16, 2009 2.686 2.766 2.646 2.752 141,034 +0.11(+4.29%)
Apr 15, 2009 2.599 2.646 2.579 2.639 49,880 +0.03(+1.28%)
Apr 14, 2009 2.539 2.646 2.539 2.606 81,596 +0.05(+1.82%)
Apr 13, 2009 2.626 2.666 2.512 2.559 120,941 -0.09(-3.27%)
Apr 09, 2009 2.612 2.659 2.592 2.646 85,429 +0.05(+1.79%)
Apr 08, 2009 2.552 2.666 2.552 2.599 112,349 +0.02(+0.78%)
Apr 07, 2009 2.599 2.646 2.552 2.579 75,511 -0.09(-3.49%)
Apr 06, 2009 2.619 2.719 2.566 2.672 151,899 +0.06(+2.29%)
Apr 03, 2009 2.566 2.652 2.519 2.612 94,138 +0.08(+3.16%)
Apr 02, 2009 2.546 2.652 2.506 2.532 195,694 +0.00(+0.00%)
Apr 01, 2009 2.446 2.606 2.432 2.532 109,061 +0.03(+1.06%)
Mar 31, 2009 2.439 2.612 2.439 2.506 124,628 +0.08(+3.30%)
Mar 30, 2009 2.732 2.732 2.426 2.426 207,775 -0.51(-17.27%)
Mar 26, 2009 2.912 2.932 2.846 2.932 146,154 +0.15(+5.26%)
Mar 25, 2009 2.812 2.972 2.692 2.786 347,865 -0.02(-0.71%)
Mar 24, 2009 2.692 2.852 2.599 2.806 189,183 +0.15(+5.78%)
Mar 23, 2009 2.559 2.659 2.552 2.652 176,437 +0.19(+7.86%)
Mar 20, 2009 2.512 2.512 2.432 2.459 40,320 -0.01(-0.27%)
Mar 19, 2009 2.266 2.512 2.266 2.466 190,865 +0.20(+8.82%)
Mar 18, 2009 2.232 2.326 2.232 2.266 57,901 +0.03(+1.49%)
Mar 17, 2009 2.239 2.299 2.199 2.232 48,896 -0.03(-1.47%)
Mar 16, 2009 2.226 2.292 2.226 2.266 135,818 +0.00(+0.00%)
Mar 13, 2009 2.466 2.486 2.066 2.266 0 -0.21(-8.60%)
Mar 12, 2009 2.412 2.479 2.392 2.479 103,378 +0.08(+3.33%)
Mar 11, 2009 2.379 2.418 2.372 2.399 72,524 +0.05(+1.98%)
Mar 10, 2009 2.326 2.399 2.299 2.352 74,518 +0.05(+2.32%)
Mar 09, 2009 2.312 2.332 2.246 2.299 85,256 +0.01(+0.29%)
Mar 06, 2009 2.252 2.326 2.252 2.292 0 +0.01(+0.58%)
Mar 05, 2009 2.246 2.352 2.212 2.279 94,599 +0.03(+1.48%)
Mar 04, 2009 2.226 2.286 2.219 2.246 53,276 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.