Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.762 3.815 3.762 3.815 161,894 +0.05(+1.41%)
Feb 25, 2011 3.829 3.829 3.597 3.762 412,169 +0.04(+1.07%)
Feb 24, 2011 3.829 3.858 3.571 3.723 588,969 -0.09(-2.26%)
Feb 23, 2011 3.948 3.994 3.756 3.809 308,935 -0.13(-3.19%)
Feb 22, 2011 3.994 4.000 3.934 3.934 316,588 -0.05(-1.33%)
Feb 18, 2011 3.967 4.000 3.948 3.987 261,305 +0.03(+0.67%)
Feb 17, 2011 3.967 3.967 3.915 3.961 198,571 -0.01(-0.17%)
Feb 16, 2011 3.934 3.967 3.915 3.967 273,158 +0.06(+1.52%)
Feb 15, 2011 3.901 3.908 3.848 3.908 154,363 +0.02(+0.51%)
Feb 14, 2011 3.835 3.901 3.809 3.888 220,350 +0.07(+1.73%)
Feb 11, 2011 3.762 3.822 3.749 3.822 203,971 +0.05(+1.40%)
Feb 10, 2011 3.703 3.769 3.703 3.769 161,271 +0.02(+0.53%)
Feb 09, 2011 3.703 3.756 3.676 3.749 139,281 +0.06(+1.61%)
Feb 08, 2011 3.743 3.743 3.670 3.690 153,111 -0.03(-0.89%)
Feb 07, 2011 3.670 3.735 3.662 3.723 216,890 +0.08(+2.18%)
Feb 04, 2011 3.610 3.670 3.577 3.643 171,324 +0.05(+1.29%)
Feb 03, 2011 3.610 3.630 3.571 3.597 132,540 -0.01(-0.18%)
Feb 02, 2011 3.683 3.696 3.584 3.604 202,005 -0.08(-2.15%)
Feb 01, 2011 3.610 3.683 3.589 3.683 176,410 +0.10(+2.77%)
Jan 31, 2011 3.610 3.617 3.551 3.584 120,366 +0.00(+0.00%)
Jan 28, 2011 3.703 3.703 3.557 3.584 262,652 -0.12(-3.21%)
Jan 27, 2011 3.703 3.716 3.670 3.703 109,530 +0.02(+0.54%)
Jan 26, 2011 3.663 3.736 3.643 3.683 216,380 +0.05(+1.46%)
Jan 25, 2011 3.610 3.637 3.604 3.630 118,436 +0.01(+0.37%)
Jan 24, 2011 3.531 3.630 3.531 3.617 140,475 +0.09(+2.43%)
Jan 21, 2011 3.485 3.544 3.471 3.531 213,632 +0.06(+1.71%)
Jan 20, 2011 3.643 3.643 3.386 3.471 331,003 -0.17(-4.72%)
Jan 19, 2011 3.749 3.759 3.624 3.643 243,903 -0.11(-2.99%)
Jan 18, 2011 3.749 3.756 3.703 3.756 276,215 +0.02(+0.53%)
Jan 14, 2011 3.683 3.742 3.637 3.736 319,447 +0.08(+2.17%)
Jan 13, 2011 3.551 3.683 3.551 3.657 310,467 +0.10(+2.79%)
Jan 12, 2011 3.445 3.591 3.432 3.557 486,074 +0.14(+4.06%)
Jan 11, 2011 3.386 3.438 3.339 3.419 282,925 +0.01(+0.19%)
Jan 10, 2011 3.319 3.412 3.293 3.412 193,021 +0.09(+2.79%)
Jan 07, 2011 3.438 3.438 3.293 3.319 447,873 -0.05(-1.57%)
Jan 06, 2011 3.293 3.386 3.293 3.372 360,399 +0.07(+2.20%)
Jan 05, 2011 3.273 3.300 3.260 3.300 141,737 +0.04(+1.22%)
Jan 04, 2011 3.286 3.293 3.240 3.260 201,339 -0.01(-0.20%)
Jan 03, 2011 3.240 3.333 3.240 3.267 540,259 +0.05(+1.44%)
Dec 31, 2010 3.220 3.247 3.207 3.220 143,583 -0.01(-0.41%)
Dec 30, 2010 3.227 3.253 3.214 3.233 217,681 +0.01(+0.20%)
Dec 29, 2010 3.240 3.319 3.194 3.227 222,730 +0.00(+0.00%)
Dec 28, 2010 3.247 3.253 3.214 3.227 159,015 -0.02(-0.61%)
Dec 27, 2010 3.247 3.259 3.200 3.247 146,100 +0.01(+0.20%)
Dec 23, 2010 3.260 3.260 3.233 3.240 162,328 -0.01(-0.41%)
Dec 22, 2010 3.240 3.253 3.227 3.253 166,282 +0.02(+0.61%)
Dec 21, 2010 3.253 3.260 3.194 3.233 575,322 +0.01(+0.20%)
Dec 20, 2010 3.220 3.253 3.207 3.227 160,291 +0.02(+0.62%)
Dec 17, 2010 3.273 3.293 3.207 3.207 380,971 -0.05(-1.62%)
Dec 16, 2010 3.220 3.333 3.207 3.260 480,863 +0.06(+1.86%)
Dec 15, 2010 3.273 3.273 3.181 3.200 187,431 -0.05(-1.63%)
Dec 14, 2010 3.194 3.273 3.128 3.253 607,912 +0.05(+1.65%)
Dec 13, 2010 3.214 3.247 3.141 3.200 278,830 -0.02(-0.62%)
Dec 10, 2010 3.267 3.267 3.187 3.220 255,316 -0.03(-1.02%)
Dec 09, 2010 3.220 3.263 3.187 3.253 250,282 +0.04(+1.23%)
Dec 08, 2010 3.161 3.227 3.154 3.214 216,504 +0.05(+1.67%)
Dec 07, 2010 3.200 3.214 3.134 3.161 499,239 -0.03(-0.83%)
Dec 06, 2010 3.187 3.214 3.174 3.187 228,172 -0.03(-0.82%)
Dec 03, 2010 3.240 3.273 2.989 3.214 694,792 -0.03(-1.02%)
Dec 02, 2010 3.300 3.300 3.174 3.247 233,161 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.