Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.34 +0.16 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.837 9.156 8.823 9.067 7,329,755 +0.30(+3.41%)
Feb 27, 2014 8.592 8.782 8.524 8.769 688,023 +0.13(+1.49%)
Feb 26, 2014 8.687 8.850 8.494 8.640 856,752 -0.05(-0.55%)
Feb 25, 2014 8.287 8.721 8.246 8.687 1,349,799 +0.75(+9.50%)
Feb 24, 2014 7.961 8.036 7.832 7.934 265,361 +0.10(+1.30%)
Feb 21, 2014 7.975 7.975 7.812 7.832 295,775 -0.12(-1.45%)
Feb 20, 2014 7.751 7.975 7.608 7.947 384,947 +0.20(+2.63%)
Feb 19, 2014 7.941 7.941 7.730 7.744 408,269 -0.25(-3.14%)
Feb 18, 2014 7.873 8.009 7.771 7.995 342,325 +0.11(+1.38%)
Feb 14, 2014 8.049 7.886 7.886 7.886 555,331 -0.15(-1.86%)
Feb 13, 2014 7.565 8.042 7.504 8.036 560,129 +0.37(+4.83%)
Feb 12, 2014 7.403 7.699 7.403 7.666 450,118 +0.26(+3.55%)
Feb 11, 2014 7.295 7.462 7.215 7.403 439,121 +0.15(+2.04%)
Feb 10, 2014 7.181 7.269 6.999 7.255 472,604 +0.09(+1.22%)
Feb 07, 2014 7.046 7.194 7.026 7.168 444,579 +0.18(+2.60%)
Feb 06, 2014 6.831 7.094 6.819 6.986 498,453 +0.16(+2.37%)
Feb 05, 2014 6.784 6.932 6.629 6.824 533,212 -0.03(-0.49%)
Feb 04, 2014 6.804 6.999 6.535 6.858 719,418 +0.00(+0.00%)
Feb 03, 2014 7.437 7.437 6.777 6.858 1,059,324 -0.65(-8.61%)
Jan 31, 2014 7.403 7.592 7.369 7.504 716,318 -0.03(-0.45%)
Jan 30, 2014 7.605 7.787 7.531 7.538 462,690 +0.03(+0.36%)
Jan 29, 2014 7.477 7.672 7.457 7.511 366,168 -0.12(-1.59%)
Jan 28, 2014 7.457 7.840 7.390 7.632 634,388 +0.17(+2.25%)
Jan 27, 2014 7.423 7.645 7.201 7.464 1,049,370 -0.03(-0.36%)
Jan 24, 2014 7.841 7.888 7.437 7.491 942,135 -0.49(-6.16%)
Jan 23, 2014 8.177 8.177 7.336 7.982 1,310,931 -0.37(-4.43%)
Jan 22, 2014 8.520 8.581 8.291 8.352 513,312 -0.17(-1.97%)
Jan 21, 2014 8.473 8.628 8.312 8.520 690,024 +0.05(+0.56%)
Jan 17, 2014 8.574 8.473 8.473 8.473 443,530 -0.08(-0.94%)
Jan 16, 2014 8.460 8.601 8.076 8.554 1,205,968 -0.15(-1.70%)
Jan 15, 2014 8.749 8.884 8.668 8.702 486,220 -0.06(-0.69%)
Jan 14, 2014 8.615 8.763 8.574 8.763 404,385 +0.20(+2.36%)
Jan 13, 2014 8.615 8.876 8.514 8.561 763,692 -0.07(-0.86%)
Jan 10, 2014 8.742 8.796 8.453 8.635 1,164,236 -0.15(-1.69%)
Jan 09, 2014 8.830 8.898 8.709 8.783 451,530 -0.04(-0.46%)
Jan 08, 2014 8.998 9.025 8.419 8.823 1,257,193 -0.19(-2.09%)
Jan 07, 2014 9.321 9.483 8.938 9.012 1,106,647 -0.24(-2.62%)
Jan 06, 2014 9.065 9.314 9.005 9.254 728,621 +0.22(+2.38%)
Jan 03, 2014 9.463 9.530 8.729 9.039 1,448,631 -0.30(-3.17%)
Jan 02, 2014 9.685 9.685 9.153 9.335 1,055,578 -0.41(-4.21%)
Dec 31, 2013 9.355 9.745 9.745 9.745 1,476,800 +0.47(+5.08%)
Dec 30, 2013 9.860 9.947 9.099 9.274 1,745,829 -0.57(-5.81%)
Dec 27, 2013 9.826 9.900 9.631 9.846 1,348,534 +0.05(+0.55%)
Dec 26, 2013 9.463 9.981 9.442 9.792 1,760,973 +0.42(+4.53%)
Dec 24, 2013 9.032 9.422 9.025 9.368 793,137 +0.38(+4.19%)
Dec 23, 2013 8.749 9.153 8.715 8.991 960,171 +0.35(+4.05%)
Dec 20, 2013 8.561 8.790 8.379 8.641 1,165,321 +0.15(+1.74%)
Dec 19, 2013 8.352 8.561 8.352 8.493 431,328 +0.13(+1.61%)
Dec 18, 2013 7.975 8.386 7.962 8.359 571,111 +0.36(+4.46%)
Dec 17, 2013 8.211 8.258 7.867 8.002 833,976 -0.24(-2.86%)
Dec 16, 2013 8.096 8.339 8.090 8.238 508,398 +0.15(+1.92%)
Dec 13, 2013 8.009 8.359 8.009 8.083 640,260 +0.07(+0.92%)
Dec 12, 2013 8.332 8.406 8.002 8.009 1,002,452 -0.35(-4.19%)
Dec 11, 2013 8.776 8.776 8.271 8.359 924,254 -0.34(-3.87%)
Dec 10, 2013 8.490 8.854 8.490 8.695 1,463,163 +0.20(+2.33%)
Dec 09, 2013 8.563 8.583 8.352 8.497 707,615 +0.09(+1.10%)
Dec 06, 2013 8.570 8.682 8.299 8.404 860,605 -0.08(-0.94%)
Dec 05, 2013 8.299 8.530 8.299 8.484 783,531 +0.21(+2.56%)
Dec 04, 2013 8.047 8.339 7.836 8.272 1,314,489 +0.24(+3.05%)
Dec 03, 2013 8.517 8.649 7.875 8.027 2,458,744 -0.58(-6.69%)
Dec 02, 2013 8.265 8.656 7.816 8.603 3,031,884 +0.40(+4.92%)
Nov 29, 2013 7.703 8.232 7.697 8.199 1,123,975 +0.58(+7.64%)
Nov 27, 2013 7.465 7.750 7.207 7.617 2,125,809 +0.23(+3.13%)
Nov 26, 2013 6.956 7.432 6.943 7.386 1,870,866 +0.49(+7.09%)
Nov 25, 2013 6.354 6.903 6.315 6.897 1,553,223 +0.64(+10.25%)
Nov 22, 2013 5.951 6.407 5.945 6.255 1,004,736 +0.34(+5.70%)
Nov 21, 2013 5.409 5.971 5.409 5.918 1,183,055 +0.50(+9.15%)
Nov 20, 2013 5.376 5.475 5.356 5.422 279,778 +0.05(+0.99%)
Nov 19, 2013 5.283 5.396 5.274 5.369 192,056 +0.09(+1.63%)
Nov 18, 2013 5.323 5.395 5.277 5.283 243,568 -0.03(-0.62%)
Nov 15, 2013 5.310 5.396 5.250 5.316 236,878 +0.01(+0.12%)
Nov 14, 2013 5.409 5.409 5.290 5.310 203,527 -0.10(-1.83%)
Nov 13, 2013 5.270 5.435 5.244 5.409 256,603 +0.11(+2.12%)
Nov 12, 2013 5.303 5.343 5.257 5.297 193,000 -0.03(-0.62%)
Nov 11, 2013 5.277 5.389 5.224 5.330 371,362 +0.06(+1.13%)
Nov 08, 2013 5.257 5.330 5.184 5.270 324,827 +0.02(+0.38%)
Nov 07, 2013 5.283 5.290 5.118 5.250 409,521 -0.05(-1.00%)
Nov 06, 2013 5.409 5.488 5.283 5.303 662,149 -0.04(-0.74%)
Nov 05, 2013 5.488 5.488 5.224 5.343 830,044 +0.16(+3.06%)
Nov 04, 2013 5.184 5.191 5.138 5.184 531,946 +0.03(+0.51%)
Nov 01, 2013 5.177 5.211 5.105 5.158 497,052 -0.03(-0.51%)
Oct 31, 2013 5.184 5.227 5.098 5.184 509,151 -0.03(-0.63%)
Oct 30, 2013 5.336 5.336 5.158 5.217 298,113 -0.09(-1.74%)
Oct 29, 2013 5.323 5.349 5.177 5.310 236,778 +0.01(+0.12%)
Oct 28, 2013 5.118 5.409 5.098 5.303 685,789 +0.18(+3.48%)
Oct 25, 2013 5.125 5.125 5.032 5.125 203,128 +0.04(+0.78%)
Oct 24, 2013 4.999 5.124 4.969 5.085 177,910 +0.11(+2.26%)
Oct 23, 2013 4.999 5.012 4.880 4.973 296,738 -0.03(-0.53%)
Oct 22, 2013 5.025 5.045 4.986 4.999 159,355 +0.05(+0.93%)
Oct 21, 2013 4.992 5.006 4.900 4.953 356,953 -0.01(-0.27%)
Oct 18, 2013 4.787 5.006 4.787 4.966 576,376 +0.22(+4.74%)
Oct 17, 2013 4.543 4.751 4.529 4.741 356,047 +0.19(+4.22%)
Oct 16, 2013 4.529 4.576 4.490 4.549 271,908 +0.05(+1.03%)
Oct 15, 2013 4.496 4.547 4.470 4.503 299,659 +0.03(+0.59%)
Oct 14, 2013 4.483 4.576 4.463 4.477 426,453 -0.02(-0.44%)
Oct 11, 2013 4.391 4.516 4.377 4.496 264,358 +0.08(+1.80%)
Oct 10, 2013 4.444 4.523 4.381 4.417 491,358 +0.07(+1.52%)
Oct 09, 2013 4.410 4.410 4.205 4.351 660,830 -0.02(-0.45%)
Oct 08, 2013 4.503 4.563 4.364 4.371 671,439 -0.13(-2.79%)
Oct 07, 2013 4.629 4.642 4.496 4.496 449,021 -0.12(-2.58%)
Oct 04, 2013 4.589 4.695 4.543 4.615 213,971 +0.02(+0.43%)
Oct 03, 2013 4.596 4.629 4.523 4.596 429,228 -0.05(-1.00%)
Oct 02, 2013 4.708 4.741 4.635 4.642 266,900 -0.10(-2.09%)
Oct 01, 2013 4.682 4.748 4.682 4.741 281,045 +0.08(+1.70%)
Sep 30, 2013 4.629 4.695 4.483 4.662 561,704 -0.01(-0.14%)
Sep 27, 2013 4.695 4.715 4.635 4.668 359,536 -0.04(-0.84%)
Sep 26, 2013 4.880 4.891 4.701 4.708 255,514 -0.13(-2.60%)
Sep 25, 2013 4.741 4.867 4.734 4.834 184,751 +0.09(+1.95%)
Sep 24, 2013 4.695 4.827 4.668 4.741 412,145 +0.01(+0.28%)
Sep 23, 2013 4.847 4.900 4.662 4.728 803,908 -0.14(-2.85%)
Sep 20, 2013 5.025 5.105 4.867 4.867 648,232 -0.13(-2.52%)
Sep 19, 2013 4.979 5.025 4.933 4.992 248,925 -0.01(-0.13%)
Sep 18, 2013 4.959 5.019 4.880 4.999 246,542 +0.06(+1.20%)
Sep 17, 2013 4.893 4.953 4.867 4.939 217,579 +0.07(+1.49%)
Sep 16, 2013 4.930 4.939 4.847 4.867 343,962 +0.00(+0.00%)
Sep 13, 2013 4.913 4.966 4.860 4.867 190,615 -0.01(-0.27%)
Sep 12, 2013 4.860 4.936 4.847 4.880 218,798 +0.04(+0.82%)
Sep 11, 2013 4.900 4.946 4.827 4.840 360,434 -0.04(-0.81%)
Sep 10, 2013 5.092 5.092 4.834 4.880 589,328 -0.16(-3.15%)
Sep 09, 2013 4.946 5.045 4.946 5.039 292,006 +0.11(+2.14%)
Sep 06, 2013 5.039 5.072 4.913 4.933 214,057 -0.07(-1.32%)
Sep 05, 2013 5.012 5.064 4.970 4.999 205,007 +0.01(+0.13%)
Sep 04, 2013 5.105 5.105 4.966 4.992 262,884 -0.07(-1.44%)
Sep 03, 2013 5.125 5.151 4.926 5.065 462,230 +0.19(+3.79%)
Aug 30, 2013 5.025 5.078 4.834 4.880 969,631 -0.13(-2.64%)
Aug 29, 2013 4.973 5.045 4.953 5.012 288,089 +0.05(+0.93%)
Aug 28, 2013 4.966 5.131 4.949 4.966 622,444 +0.13(+2.60%)
Aug 27, 2013 5.158 5.230 4.807 4.840 653,782 -0.36(-6.99%)
Aug 26, 2013 5.336 5.370 5.204 5.204 339,549 -0.09(-1.75%)
Aug 23, 2013 5.297 5.389 5.265 5.297 189,565 -0.01(-0.12%)
Aug 22, 2013 5.257 5.382 5.257 5.303 257,132 +0.06(+1.13%)
Aug 21, 2013 5.396 5.435 5.237 5.244 388,297 -0.20(-3.65%)
Aug 20, 2013 5.356 5.449 5.283 5.442 485,179 +0.08(+1.48%)
Aug 19, 2013 5.521 5.587 5.330 5.363 355,389 -0.19(-3.34%)
Aug 16, 2013 5.515 5.607 5.468 5.548 263,620 +0.04(+0.72%)
Aug 15, 2013 5.621 5.634 5.462 5.508 454,446 -0.12(-2.12%)
Aug 14, 2013 5.554 5.647 5.515 5.627 228,563 +0.04(+0.71%)
Aug 13, 2013 5.614 5.627 5.528 5.587 180,125 -0.02(-0.35%)
Aug 12, 2013 5.528 5.621 5.515 5.607 336,479 +0.07(+1.31%)
Aug 09, 2013 5.680 5.680 5.488 5.535 244,488 -0.12(-2.11%)
Aug 08, 2013 5.422 5.680 5.422 5.654 522,315 +0.28(+5.30%)
Aug 07, 2013 5.581 5.680 5.131 5.369 1,516,300 +0.42(+8.41%)
Aug 06, 2013 5.032 5.039 4.873 4.953 426,447 -0.10(-1.96%)
Aug 05, 2013 5.085 5.092 4.926 5.052 328,679 -0.06(-1.16%)
Aug 02, 2013 5.191 5.257 5.078 5.111 222,800 -0.13(-2.40%)
Aug 01, 2013 5.230 5.283 5.138 5.237 179,519 +0.04(+0.76%)
Jul 31, 2013 5.158 5.211 5.065 5.197 468,699 +0.05(+0.90%)
Jul 30, 2013 5.158 5.158 5.048 5.151 363,861 +0.02(+0.39%)
Jul 29, 2013 5.092 5.158 5.092 5.131 389,455 -0.01(-0.26%)
Jul 26, 2013 4.979 5.144 4.959 5.144 214,939 +0.12(+2.37%)
Jul 25, 2013 5.257 5.270 4.979 5.025 671,109 -0.26(-4.88%)
Jul 24, 2013 5.462 5.495 5.211 5.283 411,541 -0.18(-3.27%)
Jul 23, 2013 5.435 5.511 5.435 5.462 242,519 +0.00(+0.00%)
Jul 22, 2013 5.488 5.489 5.409 5.462 402,820 -0.03(-0.48%)
Jul 19, 2013 5.462 5.488 5.402 5.488 260,322 +0.01(+0.24%)
Jul 18, 2013 5.389 5.495 5.376 5.475 418,723 +0.11(+2.12%)
Jul 17, 2013 5.316 5.369 5.283 5.361 307,064 +0.07(+1.35%)
Jul 16, 2013 5.316 5.316 5.257 5.290 336,186 +0.01(+0.13%)
Jul 15, 2013 5.151 5.290 5.118 5.283 501,882 +0.18(+3.50%)
Jul 12, 2013 5.098 5.164 5.045 5.105 203,256 +0.01(+0.13%)
Jul 11, 2013 5.092 5.158 5.065 5.098 357,086 +0.05(+0.92%)
Jul 10, 2013 5.052 5.058 4.959 5.052 258,138 +0.02(+0.39%)
Jul 09, 2013 4.860 5.032 4.847 5.032 413,126 +0.19(+3.82%)
Jul 08, 2013 4.774 4.880 4.774 4.847 419,145 +0.02(+0.41%)
Jul 05, 2013 4.748 4.827 4.662 4.827 247,393 +0.15(+3.11%)
Jul 03, 2013 4.906 4.926 4.642 4.682 364,526 -0.22(-4.58%)
Jul 02, 2013 4.781 4.906 4.774 4.906 551,365 +0.13(+2.63%)
Jul 01, 2013 4.721 4.781 4.701 4.781 332,052 +0.10(+2.12%)
Jun 28, 2013 4.675 4.741 4.602 4.682 1,460,294 -0.04(-0.84%)
Jun 27, 2013 4.774 4.801 4.715 4.721 297,635 -0.05(-1.11%)
Jun 26, 2013 4.847 4.867 4.728 4.774 314,266 -0.01(-0.28%)
Jun 25, 2013 4.563 4.787 4.556 4.787 367,444 +0.24(+5.23%)
Jun 24, 2013 4.708 4.715 4.529 4.549 596,951 -0.19(-3.91%)
Jun 21, 2013 4.787 4.820 4.701 4.734 474,134 +0.00(+0.00%)
Jun 20, 2013 4.741 4.820 4.668 4.734 448,487 -0.09(-1.78%)
Jun 19, 2013 4.794 4.887 4.768 4.820 390,638 +0.05(+0.97%)
Jun 18, 2013 4.695 4.774 4.624 4.774 579,175 +0.09(+1.98%)
Jun 17, 2013 4.668 4.741 4.616 4.682 461,243 +0.01(+0.28%)
Jun 14, 2013 4.649 4.741 4.577 4.668 413,835 -0.08(-1.67%)
Jun 13, 2013 4.596 4.748 4.543 4.748 438,317 +0.16(+3.46%)
Jun 12, 2013 4.708 4.747 4.569 4.589 383,390 -0.11(-2.25%)
Jun 11, 2013 4.569 4.814 4.569 4.695 461,690 +0.06(+1.28%)
Jun 10, 2013 4.582 4.655 4.513 4.635 475,417 +0.01(+0.29%)
Jun 07, 2013 4.642 4.695 4.602 4.622 444,721 +0.00(+0.00%)
Jun 06, 2013 4.556 4.682 4.549 4.622 537,765 +0.09(+1.90%)
Jun 05, 2013 4.543 4.576 4.457 4.536 410,298 -0.03(-0.58%)
Jun 04, 2013 4.563 4.649 4.516 4.563 654,363 +0.00(+0.00%)
Jun 03, 2013 4.410 4.589 4.404 4.563 1,071,160 +0.15(+3.45%)
May 31, 2013 4.682 4.682 4.410 4.410 646,395 -0.31(-6.58%)
May 30, 2013 4.622 4.721 4.602 4.721 356,460 +0.08(+1.71%)
May 29, 2013 4.682 4.741 4.523 4.642 736,591 -0.11(-2.23%)
May 28, 2013 4.920 4.926 4.649 4.748 656,154 -0.13(-2.58%)
May 24, 2013 4.754 4.880 4.655 4.873 370,406 +0.11(+2.22%)
May 23, 2013 4.734 4.794 4.338 4.768 1,239,047 -0.01(-0.28%)
May 22, 2013 5.204 5.224 4.662 4.781 1,363,441 -0.45(-8.60%)
May 21, 2013 5.257 5.356 5.211 5.230 529,528 -0.01(-0.13%)
May 20, 2013 5.012 5.277 5.007 5.237 674,049 +0.22(+4.35%)
May 17, 2013 4.827 5.164 4.827 5.019 893,885 +0.20(+4.26%)
May 16, 2013 4.893 4.906 4.807 4.814 360,602 -0.09(-1.89%)
May 15, 2013 4.887 4.906 4.794 4.906 615,069 +0.11(+2.35%)
May 13, 2013 4.933 4.933 4.768 4.794 744,193 -0.10(-2.03%)
May 10, 2013 4.853 4.899 4.761 4.893 487,878 +0.07(+1.51%)
May 09, 2013 4.688 4.887 4.688 4.820 653,716 +0.15(+3.11%)
May 08, 2013 4.549 4.893 4.529 4.675 954,724 +0.19(+4.28%)
May 07, 2013 4.490 4.596 4.397 4.483 635,343 +0.01(+0.15%)
May 06, 2013 4.139 4.496 4.106 4.477 1,259,269 +0.32(+7.63%)
May 03, 2013 3.967 4.172 3.961 4.159 806,977 +0.20(+5.01%)
May 02, 2013 3.862 3.967 3.842 3.961 289,192 +0.15(+3.81%)
May 01, 2013 3.948 3.948 3.802 3.815 441,246 -0.14(-3.51%)
Apr 30, 2013 3.868 3.961 3.848 3.954 406,336 +0.07(+1.87%)
Apr 29, 2013 3.769 3.901 3.729 3.881 473,542 +0.11(+2.98%)
Apr 26, 2013 3.716 3.769 3.703 3.769 384,614 +0.07(+1.79%)
Apr 25, 2013 3.538 3.710 3.538 3.703 604,150 +0.16(+4.48%)
Apr 24, 2013 3.511 3.557 3.491 3.544 286,580 +0.03(+0.75%)
Apr 23, 2013 3.505 3.518 3.478 3.518 250,979 +0.02(+0.57%)
Apr 22, 2013 3.471 3.538 3.412 3.498 302,432 +0.03(+0.76%)
Apr 19, 2013 3.432 3.498 3.430 3.471 149,009 +0.03(+0.96%)
Apr 18, 2013 3.419 3.458 3.339 3.438 261,399 +0.00(+0.00%)
Apr 17, 2013 3.538 3.577 3.407 3.438 233,253 -0.13(-3.70%)
Apr 16, 2013 3.478 3.610 3.478 3.571 202,403 +0.09(+2.66%)
Apr 15, 2013 3.518 3.617 3.471 3.478 351,357 -0.02(-0.57%)
Apr 12, 2013 3.531 3.531 3.399 3.498 272,640 -0.04(-1.12%)
Apr 11, 2013 3.690 3.703 3.478 3.538 567,394 -0.15(-3.95%)
Apr 10, 2013 3.610 3.696 3.597 3.683 324,229 +0.10(+2.77%)
Apr 09, 2013 3.597 3.630 3.531 3.584 240,880 +0.02(+0.56%)
Apr 08, 2013 3.505 3.696 3.505 3.564 739,075 +0.09(+2.47%)
Apr 05, 2013 3.399 3.518 3.386 3.478 449,199 +0.10(+2.94%)
Apr 04, 2013 3.333 3.399 3.333 3.379 217,135 +0.05(+1.39%)
Apr 03, 2013 3.339 3.359 3.300 3.333 277,884 +0.01(+0.40%)
Apr 02, 2013 3.247 3.386 3.240 3.319 569,801 +0.09(+2.87%)
Apr 01, 2013 3.207 3.240 3.108 3.227 226,252 +0.02(+0.62%)
Mar 28, 2013 3.174 3.207 3.147 3.207 174,970 +0.04(+1.25%)
Mar 27, 2013 3.161 3.207 3.128 3.167 113,906 -0.01(-0.21%)
Mar 26, 2013 3.194 3.200 3.134 3.174 151,376 +0.01(+0.21%)
Mar 25, 2013 3.114 3.174 3.095 3.167 181,892 +0.07(+2.35%)
Mar 22, 2013 3.035 3.121 2.976 3.095 247,918 +0.08(+2.63%)
Mar 21, 2013 3.035 3.068 3.009 3.015 99,165 -0.03(-0.87%)
Mar 20, 2013 3.062 3.141 3.028 3.042 283,652 -0.02(-0.65%)
Mar 19, 2013 3.042 3.075 2.989 3.062 176,270 +0.03(+0.87%)
Mar 18, 2013 2.962 3.049 2.962 3.035 212,519 +0.07(+2.23%)
Mar 15, 2013 2.943 2.982 2.936 2.969 217,006 +0.03(+1.13%)
Mar 14, 2013 2.956 2.976 2.936 2.936 115,977 -0.03(-0.89%)
Mar 13, 2013 2.989 2.989 2.949 2.962 137,694 -0.02(-0.66%)
Mar 12, 2013 3.022 3.055 2.976 2.982 306,106 -0.08(-2.59%)
Mar 11, 2013 3.048 3.075 2.995 3.062 298,233 +0.03(+1.09%)
Mar 08, 2013 2.943 3.075 2.943 3.028 188,494 +0.09(+2.92%)
Mar 07, 2013 2.936 2.962 2.916 2.943 103,947 +0.01(+0.23%)
Mar 06, 2013 2.909 2.943 2.909 2.936 128,235 +0.03(+0.91%)
Mar 05, 2013 2.876 2.943 2.857 2.909 119,875 +0.03(+1.15%)
Mar 04, 2013 2.876 2.890 2.843 2.876 159,047 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.