Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.81 +0.09 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.632 3.652 3.566 3.612 240,419 -0.04(-1.09%)
Mar 30, 2011 3.652 3.652 3.619 3.652 85,370 +0.01(+0.37%)
Mar 29, 2011 3.599 3.646 3.599 3.639 104,252 +0.04(+1.11%)
Mar 28, 2011 3.672 3.686 3.599 3.599 129,153 +0.01(+0.19%)
Mar 25, 2011 3.559 3.652 3.559 3.592 170,752 +0.03(+0.75%)
Mar 24, 2011 3.646 3.659 3.532 3.566 331,250 -0.08(-2.19%)
Mar 23, 2011 3.732 3.732 3.512 3.646 401,752 -0.13(-3.36%)
Mar 22, 2011 3.832 3.846 3.766 3.772 233,940 -0.07(-1.74%)
Mar 21, 2011 3.799 3.839 3.786 3.839 142,997 +0.06(+1.59%)
Mar 18, 2011 3.772 3.826 3.732 3.779 288,626 +0.02(+0.53%)
Mar 17, 2011 3.752 3.766 3.639 3.759 152,852 +0.12(+3.30%)
Mar 16, 2011 3.572 3.686 3.532 3.639 154,023 +0.05(+1.49%)
Mar 15, 2011 3.546 3.612 3.545 3.586 393,249 -0.03(-0.92%)
Mar 14, 2011 3.646 3.686 3.599 3.619 224,975 -0.11(-3.04%)
Mar 11, 2011 3.746 3.772 3.666 3.732 220,543 -0.05(-1.23%)
Mar 10, 2011 3.859 3.859 3.759 3.779 265,548 -0.12(-3.08%)
Mar 09, 2011 3.899 3.959 3.846 3.899 160,162 -0.09(-2.17%)
Mar 08, 2011 3.946 3.999 3.906 3.986 311,636 +0.05(+1.36%)
Mar 07, 2011 3.972 3.972 3.919 3.932 153,815 -0.01(-0.17%)
Mar 04, 2011 3.899 3.966 3.872 3.939 129,688 +0.04(+1.03%)
Mar 03, 2011 3.879 3.899 3.832 3.899 137,652 +0.07(+1.92%)
Mar 02, 2011 3.892 3.919 3.799 3.826 286,246 -0.05(-1.37%)
Mar 01, 2011 3.866 3.892 3.832 3.879 188,266 +0.03(+0.87%)
Feb 28, 2011 3.792 3.846 3.792 3.846 160,621 +0.05(+1.41%)
Feb 25, 2011 3.859 3.859 3.626 3.792 408,927 +0.04(+1.07%)
Feb 24, 2011 3.859 3.889 3.599 3.752 584,336 -0.09(-2.26%)
Feb 23, 2011 3.979 4.026 3.786 3.839 306,505 -0.13(-3.19%)
Feb 22, 2011 4.026 4.032 3.966 3.966 314,097 -0.05(-1.33%)
Feb 18, 2011 3.999 4.032 3.979 4.019 259,249 +0.03(+0.67%)
Feb 17, 2011 3.999 3.999 3.946 3.992 197,009 -0.01(-0.17%)
Feb 16, 2011 3.966 3.999 3.946 3.999 271,010 +0.06(+1.52%)
Feb 15, 2011 3.932 3.939 3.879 3.939 153,149 +0.02(+0.51%)
Feb 14, 2011 3.866 3.932 3.839 3.919 218,617 +0.07(+1.73%)
Feb 11, 2011 3.792 3.852 3.779 3.852 202,367 +0.05(+1.40%)
Feb 10, 2011 3.732 3.799 3.732 3.799 160,003 +0.02(+0.53%)
Feb 09, 2011 3.732 3.786 3.706 3.779 138,185 +0.06(+1.61%)
Feb 08, 2011 3.772 3.772 3.699 3.719 151,906 -0.03(-0.89%)
Feb 07, 2011 3.699 3.765 3.691 3.752 215,184 +0.08(+2.18%)
Feb 04, 2011 3.639 3.699 3.606 3.672 169,976 +0.05(+1.29%)
Feb 03, 2011 3.639 3.659 3.599 3.626 131,498 -0.01(-0.18%)
Feb 02, 2011 3.712 3.726 3.612 3.632 200,416 -0.08(-2.15%)
Feb 01, 2011 3.639 3.712 3.617 3.712 175,022 +0.10(+2.77%)
Jan 31, 2011 3.639 3.646 3.579 3.612 119,419 +0.00(+0.00%)
Jan 28, 2011 3.732 3.732 3.586 3.612 260,586 -0.12(-3.21%)
Jan 27, 2011 3.732 3.746 3.699 3.732 108,669 +0.02(+0.54%)
Jan 26, 2011 3.692 3.766 3.672 3.712 214,678 +0.05(+1.46%)
Jan 25, 2011 3.639 3.666 3.632 3.659 117,505 +0.01(+0.37%)
Jan 24, 2011 3.559 3.659 3.559 3.646 139,370 +0.09(+2.43%)
Jan 21, 2011 3.512 3.572 3.499 3.559 211,952 +0.06(+1.71%)
Jan 20, 2011 3.672 3.672 3.412 3.499 328,399 -0.17(-4.72%)
Jan 19, 2011 3.779 3.789 3.652 3.672 241,984 -0.11(-2.99%)
Jan 18, 2011 3.779 3.786 3.732 3.786 274,042 +0.02(+0.53%)
Jan 14, 2011 3.712 3.772 3.666 3.766 316,934 +0.08(+2.17%)
Jan 13, 2011 3.579 3.712 3.579 3.686 308,025 +0.10(+2.79%)
Jan 12, 2011 3.472 3.619 3.459 3.586 482,251 +0.14(+4.06%)
Jan 11, 2011 3.412 3.466 3.366 3.446 280,699 +0.01(+0.19%)
Jan 10, 2011 3.346 3.439 3.319 3.439 191,502 +0.09(+2.79%)
Jan 07, 2011 3.466 3.466 3.319 3.346 444,350 -0.05(-1.57%)
Jan 06, 2011 3.319 3.412 3.319 3.399 357,564 +0.07(+2.20%)
Jan 05, 2011 3.299 3.326 3.286 3.326 140,622 +0.04(+1.22%)
Jan 04, 2011 3.312 3.319 3.266 3.286 199,755 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.