Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.04 -0.01 (-0.05%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.378	4.472	3.932	4.172	457,074	-0.14(-3.25%)
May 30, 2007	4.478	4.478	4.265	4.312	242,492	-0.22(-4.85%)
May 29, 2007	4.532	4.598	4.398	4.532	172,415	+0.08(+1.80%)
May 25, 2007	4.478	4.632	4.398	4.452	252,246	+0.00(+0.00%)
May 24, 2007	4.665	4.665	4.332	4.452	469,979	-0.21(-4.57%)
May 23, 2007	4.785	4.938	4.665	4.665	506,442	+0.00(+0.00%)
May 22, 2007	4.465	4.825	4.465	4.665	1,111,323	+0.20(+4.48%)
May 21, 2007	4.132	4.492	4.098	4.465	408,605	+0.34(+8.24%)
May 18, 2007	4.338	4.505	3.952	4.125	685,761	-0.29(-6.50%)
May 17, 2007	4.278	4.665	4.178	4.412	861,178	+0.23(+5.58%)
May 16, 2007	3.459	4.312	3.459	4.178	1,266,332	+0.77(+22.70%)
May 15, 2007	3.998	3.832	3.245	3.405	736,180	+0.74(+27.75%)
May 14, 2007	2.659	2.666	2.619	2.666	6,602	+0.00(+0.00%)
May 11, 2007	2.666	2.699	2.632	2.666	30,461	+0.01(+0.50%)
May 10, 2007	2.666	2.666	2.566	2.652	18,907	-0.05(-1.73%)
May 09, 2007	2.632	2.699	2.572	2.699	36,163	+0.07(+2.53%)
May 08, 2007	2.632	2.732	2.512	2.632	91,534	-0.03(-1.00%)
May 07, 2007	2.699	2.732	2.532	2.659	73,377	+0.00(+0.00%)
May 04, 2007	2.966	2.966	2.518	2.659	551,009	-0.36(-11.92%)
May 03, 2007	3.032	3.145	2.832	3.019	110,141	-0.03(-1.09%)
May 02, 2007	3.119	3.119	2.799	3.052	97,237	-0.08(-2.55%)
May 01, 2007	3.252	3.332	3.006	3.132	150,057	-0.12(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices