Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.44 +0.20 (+0.99%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.674	4.741	4.602	4.681	1,460,443	-0.04(-0.84%)
Jun 27, 2013	4.774	4.800	4.715	4.721	297,666	-0.05(-1.11%)
Jun 26, 2013	4.846	4.866	4.727	4.774	314,298	-0.01(-0.28%)
Jun 25, 2013	4.562	4.787	4.555	4.787	367,481	+0.24(+5.23%)
Jun 24, 2013	4.708	4.714	4.529	4.549	597,012	-0.19(-3.91%)
Jun 21, 2013	4.787	4.820	4.701	4.734	474,183	+0.00(+0.00%)
Jun 20, 2013	4.741	4.820	4.668	4.734	448,533	-0.09(-1.78%)
Jun 19, 2013	4.793	4.886	4.767	4.820	390,678	+0.05(+0.97%)
Jun 18, 2013	4.694	4.774	4.624	4.774	579,234	+0.09(+1.98%)
Jun 17, 2013	4.668	4.741	4.615	4.681	461,290	+0.01(+0.28%)
Jun 14, 2013	4.648	4.741	4.577	4.668	413,878	-0.08(-1.67%)
Jun 13, 2013	4.595	4.747	4.542	4.747	438,361	+0.16(+3.46%)
Jun 12, 2013	4.708	4.747	4.569	4.589	383,429	-0.11(-2.25%)
Jun 11, 2013	4.569	4.813	4.569	4.694	461,737	+0.06(+1.28%)
Jun 10, 2013	4.582	4.655	4.513	4.635	475,465	+0.01(+0.29%)
Jun 07, 2013	4.641	4.694	4.602	4.622	444,767	+0.00(+0.00%)
Jun 06, 2013	4.555	4.681	4.549	4.622	537,820	+0.09(+1.89%)
Jun 05, 2013	4.542	4.575	4.456	4.536	410,340	-0.03(-0.58%)
Jun 04, 2013	4.562	4.648	4.516	4.562	654,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices