Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.24 +0.06 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.313	3.345	3.273	3.306	162,546	+0.05(+1.42%)
Jul 30, 2009	3.300	3.379	3.214	3.260	218,824	-0.04(-1.20%)
Jul 29, 2009	3.313	3.366	3.273	3.300	115,109	-0.03(-0.99%)
Jul 28, 2009	3.345	3.372	3.233	3.333	219,902	-0.04(-1.18%)
Jul 27, 2009	3.379	3.379	3.352	3.372	194,441	+0.04(+1.19%)
Jul 24, 2009	3.240	3.386	3.227	3.333	2,410	+0.12(+3.70%)
Jul 23, 2009	3.121	3.233	3.114	3.214	285,606	+0.08(+2.53%)
Jul 22, 2009	3.101	3.167	3.101	3.134	88,748	+0.03(+1.07%)
Jul 21, 2009	3.154	3.154	3.075	3.101	197,479	-0.04(-1.26%)
Jul 20, 2009	3.220	3.220	3.081	3.141	199,866	-0.03(-0.84%)
Jul 17, 2009	3.273	3.273	3.141	3.167	173,893	-0.07(-2.25%)
Jul 16, 2009	3.233	3.240	3.141	3.240	188,927	+0.10(+3.16%)
Jul 15, 2009	3.042	3.267	3.009	3.141	358,849	+0.13(+4.17%)
Jul 14, 2009	3.042	3.042	2.982	3.015	226,348	-0.01(-0.44%)
Jul 13, 2009	2.989	3.042	2.943	3.028	344,869	-0.01(-0.22%)
Jul 10, 2009	3.154	3.240	3.002	3.035	791,147	-0.13(-3.98%)
Jul 09, 2009	3.075	3.194	3.048	3.161	202,753	+0.09(+2.80%)
Jul 08, 2009	3.280	3.280	3.009	3.075	460,419	-0.20(-6.25%)
Jul 07, 2009	3.379	3.379	3.280	3.280	365,506	-0.05(-1.39%)
Jul 06, 2009	3.438	3.465	3.267	3.326	560,813	-0.14(-4.01%)
Jul 02, 2009	3.491	3.491	3.372	3.465	179,805	-0.05(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices