Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.51 +0.43 (+2.25%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.301	2.334	2.282	2.314	90,917	+0.03(+1.45%)
Aug 30, 2012	2.314	2.314	2.281	2.281	24,108	-0.05(-2.27%)
Aug 29, 2012	2.354	2.360	2.314	2.334	79,180	+0.01(+0.57%)
Aug 27, 2012	2.281	2.347	2.215	2.321	127,968	+0.03(+1.15%)
Aug 24, 2012	2.235	2.341	2.235	2.294	205,298	+0.07(+2.97%)
Aug 23, 2012	2.202	2.249	2.182	2.228	101,925	+0.03(+1.51%)
Aug 22, 2012	2.188	2.208	2.169	2.195	90,220	+0.00(+0.00%)
Aug 21, 2012	2.228	2.241	2.188	2.195	180,151	-0.01(-0.60%)
Aug 20, 2012	2.169	2.241	2.169	2.208	122,457	+0.02(+0.91%)
Aug 17, 2012	2.195	2.195	2.162	2.188	117,847	+0.00(+0.00%)
Aug 16, 2012	2.142	2.195	2.136	2.188	109,855	+0.03(+1.53%)
Aug 15, 2012	2.149	2.182	2.142	2.155	141,948	+0.00(+0.00%)
Aug 14, 2012	2.188	2.215	2.149	2.155	144,726	-0.03(-1.51%)
Aug 13, 2012	2.195	2.215	2.180	2.188	110,141	+0.00(+0.00%)
Aug 10, 2012	2.202	2.248	2.175	2.188	188,907	-0.01(-0.60%)
Aug 09, 2012	2.222	2.241	2.182	2.202	279,517	+0.00(+0.00%)
Aug 08, 2012	2.182	2.248	2.155	2.202	216,977	+0.03(+1.52%)
Aug 07, 2012	2.175	2.182	2.155	2.169	92,723	-0.01(-0.30%)
Aug 06, 2012	2.162	2.175	2.122	2.175	61,652	+0.01(+0.61%)
Aug 03, 2012	2.149	2.182	2.142	2.162	219,902	+0.07(+3.48%)
Aug 02, 2012	2.103	2.116	1.990	2.089	175,089	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices