Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.512 2.526 2.466 2.486 0 +0.01(+0.27%)
Aug 28, 2008 2.452 2.512 2.446 2.479 68,016 -0.01(-0.27%)
Aug 27, 2008 2.466 2.532 2.466 2.486 61,365 +0.05(+2.19%)
Aug 26, 2008 2.512 2.512 2.426 2.432 55,699 -0.06(-2.41%)
Aug 25, 2008 2.466 2.532 2.359 2.492 116,867 -0.02(-0.79%)
Aug 22, 2008 2.412 2.539 2.412 2.512 102,253 +0.02(+0.64%)
Aug 21, 2008 2.286 2.532 2.286 2.496 231,211 +0.21(+9.22%)
Aug 20, 2008 2.272 2.359 2.272 2.286 77,021 -0.01(-0.29%)
Aug 19, 2008 2.319 2.359 2.292 2.292 129,967 -0.03(-1.15%)
Aug 18, 2008 2.279 2.339 2.252 2.319 139,701 -0.04(-1.69%)
Aug 15, 2008 2.366 2.392 2.326 2.359 0 +0.00(+0.00%)
Aug 14, 2008 2.326 2.392 2.326 2.359 89,888 -0.03(-1.12%)
Aug 13, 2008 2.366 2.399 2.312 2.386 79,723 -0.02(-0.83%)
Aug 12, 2008 2.479 2.499 2.299 2.406 273,953 -0.12(-4.75%)
Aug 11, 2008 2.592 2.632 2.499 2.526 156,890 -0.01(-0.26%)
Aug 08, 2008 2.526 2.532 2.472 2.532 119,517 +0.06(+2.26%)
Aug 07, 2008 2.399 2.532 2.386 2.476 133,516 +0.02(+0.98%)
Aug 06, 2008 2.626 2.626 2.399 2.452 243,005 -0.13(-5.15%)
Aug 05, 2008 2.599 2.626 2.566 2.586 195,093 +0.01(+0.26%)
Aug 04, 2008 2.592 2.619 2.552 2.579 92,529 +0.03(+1.04%)
Aug 01, 2008 2.552 2.559 2.499 2.552 76,779 +0.01(+0.26%)
Jul 31, 2008 2.499 2.606 2.499 2.546 94,367 +0.02(+0.79%)
Jul 30, 2008 2.466 2.532 2.399 2.526 112,667 +0.11(+4.70%)
Jul 29, 2008 2.412 2.532 2.332 2.412 254,204 -0.11(-4.48%)
Jul 28, 2008 2.519 2.546 2.492 2.526 132,362 -0.01(-0.27%)
Jul 25, 2008 2.539 2.566 2.506 2.532 102,426 -0.01(-0.26%)
Jul 24, 2008 2.519 2.699 2.472 2.539 194,196 -0.05(-1.80%)
Jul 23, 2008 2.832 2.832 2.566 2.586 377,782 +0.01(+0.52%)
Jul 22, 2008 2.559 2.659 2.519 2.572 185,532 +0.04(+1.58%)
Jul 21, 2008 2.432 2.632 2.406 2.532 278,153 +0.10(+4.11%)
Jul 18, 2008 2.412 2.466 2.379 2.432 138,579 +0.01(+0.27%)
Jul 17, 2008 2.386 2.486 2.359 2.426 134,299 +0.03(+1.39%)
Jul 16, 2008 2.299 2.399 2.299 2.392 69,006 +0.06(+2.57%)
Jul 15, 2008 2.332 2.371 2.272 2.332 67,771 -0.01(-0.57%)
Jul 14, 2008 2.399 2.399 2.306 2.346 84,234 -0.04(-1.50%)
Jul 11, 2008 2.332 2.386 2.306 2.381 63,412 +0.02(+0.66%)
Jul 10, 2008 2.340 2.385 2.306 2.366 60,144 +0.01(+0.57%)
Jul 09, 2008 2.372 2.399 2.332 2.352 104,942 -0.01(-0.28%)
Jul 08, 2008 2.266 2.359 2.206 2.359 102,083 +0.05(+2.31%)
Jul 07, 2008 2.332 2.379 2.279 2.306 81,092 -0.06(-2.54%)
Jul 04, 2008 2.359 2.398 2.339 2.366 85,537 +0.00(+0.00%)
Jul 03, 2008 2.359 2.398 2.339 2.366 85,537 +0.01(+0.28%)
Jul 02, 2008 2.332 2.426 2.332 2.359 110,030 +0.01(+0.28%)
Jul 01, 2008 2.359 2.399 2.326 2.352 84,410 -0.01(-0.28%)
Jun 30, 2008 2.332 2.452 2.332 2.359 124,323 -0.01(-0.28%)
Jun 27, 2008 2.332 2.399 2.312 2.366 97,205 -0.01(-0.28%)
Jun 26, 2008 2.399 2.399 2.306 2.372 65,300 -0.01(-0.28%)
Jun 25, 2008 2.292 2.419 2.292 2.379 224,299 +0.16(+7.21%)
Jun 24, 2008 2.099 2.266 2.046 2.219 122,311 +0.15(+7.07%)
Jun 23, 2008 2.153 2.153 2.006 2.073 90,404 -0.08(-3.72%)
Jun 20, 2008 2.119 2.199 2.119 2.153 57,741 -0.05(-2.12%)
Jun 19, 2008 2.232 2.258 2.166 2.199 75,921 -0.05(-2.08%)
Jun 18, 2008 2.246 2.299 2.186 2.246 61,557 -0.01(-0.30%)
Jun 17, 2008 2.446 2.459 2.206 2.252 196,712 -0.15(-6.11%)
Jun 16, 2008 2.266 2.432 2.212 2.399 151,809 +0.17(+7.46%)
Jun 13, 2008 2.059 2.292 2.059 2.232 174,680 +0.21(+10.20%)
Jun 12, 2008 2.013 2.079 1.999 2.026 139,793 -0.02(-0.98%)
Jun 11, 2008 2.093 2.106 2.033 2.046 145,627 -0.08(-3.76%)
Jun 10, 2008 2.146 2.186 2.096 2.126 136,723 -0.05(-2.45%)
Jun 09, 2008 2.232 2.259 2.173 2.179 106,588 -0.01(-0.61%)
Jun 06, 2008 2.252 2.259 2.153 2.192 136,634 -0.06(-2.66%)
Jun 05, 2008 2.299 2.299 2.226 2.252 75,211 -0.01(-0.59%)
Jun 04, 2008 2.259 2.279 2.252 2.266 76,038 +0.01(+0.29%)
Jun 03, 2008 2.279 2.319 2.259 2.259 71,478 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.