Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.628	4.694	4.483	4.661	561,761	-0.01(-0.14%)
Sep 27, 2013	4.694	4.714	4.635	4.668	359,572	-0.04(-0.84%)
Sep 26, 2013	4.879	4.890	4.701	4.708	255,540	-0.13(-2.60%)
Sep 25, 2013	4.741	4.866	4.734	4.833	184,770	+0.09(+1.95%)
Sep 24, 2013	4.694	4.827	4.668	4.741	412,187	+0.01(+0.28%)
Sep 23, 2013	4.846	4.899	4.661	4.727	803,990	-0.14(-2.85%)
Sep 20, 2013	5.025	5.104	4.866	4.866	648,298	-0.13(-2.52%)
Sep 19, 2013	4.979	5.025	4.932	4.992	248,950	-0.01(-0.13%)
Sep 18, 2013	4.959	5.018	4.879	4.998	246,567	+0.06(+1.20%)
Sep 17, 2013	4.893	4.952	4.866	4.939	217,601	+0.07(+1.49%)
Sep 16, 2013	4.929	4.939	4.846	4.866	343,997	+0.00(+0.00%)
Sep 13, 2013	4.912	4.965	4.860	4.866	190,634	-0.01(-0.27%)
Sep 12, 2013	4.860	4.936	4.846	4.879	218,821	+0.04(+0.82%)
Sep 11, 2013	4.899	4.946	4.827	4.840	360,471	-0.04(-0.81%)
Sep 10, 2013	5.091	5.091	4.833	4.879	589,388	-0.16(-3.15%)
Sep 09, 2013	4.946	5.045	4.946	5.038	292,036	+0.11(+2.14%)
Sep 06, 2013	5.038	5.071	4.912	4.932	214,079	-0.07(-1.32%)
Sep 05, 2013	5.012	5.063	4.969	4.998	205,028	+0.01(+0.13%)
Sep 04, 2013	5.104	5.104	4.965	4.992	262,911	-0.07(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices