Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.69 +0.12 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.682	4.734	4.622	4.721	166,203	+0.07(+1.42%)
Sep 27, 2007	4.728	4.748	4.576	4.655	186,014	-0.07(-1.54%)
Sep 26, 2007	4.563	4.814	4.523	4.728	378,381	+0.19(+4.23%)
Sep 25, 2007	4.688	4.688	4.470	4.536	195,239	-0.07(-1.58%)
Sep 24, 2007	4.582	4.635	4.529	4.609	443,108	+0.13(+2.96%)
Sep 21, 2007	4.364	4.503	4.364	4.477	157,129	+0.15(+3.36%)
Sep 20, 2007	4.291	4.344	4.146	4.331	150,324	+0.04(+0.92%)
Sep 19, 2007	4.272	4.496	4.252	4.291	370,365	+0.04(+0.93%)
Sep 18, 2007	4.000	4.272	4.000	4.252	392,748	+0.28(+6.99%)
Sep 17, 2007	3.703	4.034	3.637	3.974	316,073	+0.29(+7.90%)
Sep 14, 2007	3.604	3.703	3.584	3.683	67,751	+0.05(+1.46%)
Sep 13, 2007	3.637	3.650	3.571	3.630	73,044	+0.01(+0.37%)
Sep 12, 2007	3.571	3.676	3.571	3.617	83,933	+0.01(+0.37%)
Sep 11, 2007	3.610	3.657	3.538	3.604	63,366	+0.01(+0.37%)
Sep 10, 2007	3.610	3.702	3.438	3.591	252,254	-0.06(-1.63%)
Sep 07, 2007	3.670	3.670	3.604	3.650	88,016	-0.05(-1.43%)
Sep 06, 2007	3.716	3.749	3.584	3.703	192,215	-0.01(-0.36%)
Sep 05, 2007	3.802	3.835	3.676	3.716	99,812	-0.06(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices