Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.48 -0.10 (-0.49%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.827	9.390	8.607	9.183	307,325	+0.25(+2.76%)
Oct 28, 2022	8.470	8.945	8.424	8.936	217,959	-0.02(-0.20%)
Oct 27, 2022	8.872	9.078	8.808	8.955	167,518	+0.18(+2.09%)
Oct 26, 2022	8.699	8.927	8.689	8.772	123,520	-0.05(-0.62%)
Oct 25, 2022	8.644	8.973	8.561	8.827	150,437	+0.18(+2.12%)
Oct 24, 2022	8.342	8.735	8.336	8.644	119,676	+0.29(+3.50%)
Oct 21, 2022	8.525	8.525	8.150	8.351	172,073	-0.06(-0.76%)
Oct 20, 2022	8.772	8.772	8.351	8.415	152,613	-0.48(-5.35%)
Oct 19, 2022	8.653	8.955	8.653	8.891	207,454	+0.19(+2.21%)
Oct 18, 2022	8.662	8.827	8.506	8.699	210,617	+0.10(+1.17%)
Oct 17, 2022	8.817	8.827	8.442	8.598	199,887	-0.19(-2.19%)
Oct 14, 2022	8.982	9.156	8.744	8.790	193,771	-0.18(-2.04%)
Oct 13, 2022	8.278	9.039	8.177	8.973	322,833	+0.46(+5.37%)
Oct 12, 2022	7.921	8.653	7.848	8.516	343,920	+0.68(+8.63%)
Oct 11, 2022	7.875	8.040	7.747	7.839	272,771	-0.09(-1.15%)
Oct 10, 2022	7.848	8.058	7.674	7.930	250,472	+0.10(+1.28%)
Oct 07, 2022	8.516	8.644	7.784	7.830	248,362	-0.77(-8.94%)
Oct 06, 2022	9.211	9.320	8.589	8.598	237,384	-0.71(-7.66%)
Oct 05, 2022	9.247	9.462	9.229	9.311	123,645	-0.02(-0.20%)
Oct 04, 2022	8.909	9.430	8.863	9.330	216,937	+0.62(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices