Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.392	2.392	2.287	2.346	0	+0.01(+0.57%)
Feb 26, 2009	2.292	2.399	2.286	2.332	27,825	+0.07(+2.94%)
Feb 25, 2009	2.199	2.299	2.199	2.266	87,894	+0.05(+2.10%)
Feb 24, 2009	2.159	2.266	2.153	2.219	74,838	+0.02(+0.91%)
Feb 23, 2009	2.179	2.252	2.133	2.199	72,818	-0.02(-0.90%)
Feb 20, 2009	2.272	2.272	2.039	2.219	161,122	-0.05(-2.06%)
Feb 19, 2009	2.412	2.432	2.252	2.266	118,734	-0.14(-5.82%)
Feb 18, 2009	2.379	2.406	2.359	2.406	49,460	+0.03(+1.40%)
Feb 17, 2009	2.466	2.466	2.346	2.372	111,708	-0.16(-6.28%)
Feb 13, 2009	2.466	2.532	2.439	2.531	194,315	+0.07(+2.66%)
Feb 12, 2009	2.299	2.466	2.219	2.466	181,998	+0.15(+6.63%)
Feb 11, 2009	2.272	2.332	2.226	2.312	46,589	-0.01(-0.29%)
Feb 10, 2009	2.372	2.459	2.259	2.319	107,292	-0.11(-4.66%)
Feb 09, 2009	2.339	2.432	2.339	2.432	140,396	+0.04(+1.67%)
Feb 06, 2009	2.386	2.392	2.366	2.392	63,837	+0.03(+1.12%)
Feb 05, 2009	2.392	2.399	2.346	2.366	31,433	-0.04(-1.66%)
Feb 04, 2009	2.394	2.412	2.292	2.406	96,554	+0.01(+0.28%)
Feb 03, 2009	2.406	2.406	2.334	2.399	112,818	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices