Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.17 -0.41 (-1.99%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.354	2.512	2.347	2.347	146,416	-0.03(-1.39%)
Apr 29, 2008	2.413	2.413	2.347	2.380	58,517	-0.00(-0.00%)
Apr 28, 2008	2.314	2.493	2.301	2.380	249,227	+0.04(+1.69%)
Apr 25, 2008	2.387	2.400	2.321	2.341	144,061	-0.04(-1.67%)
Apr 24, 2008	2.519	2.531	2.374	2.380	399,391	-0.16(-6.25%)
Apr 23, 2008	2.605	2.625	2.460	2.539	150,247	-0.09(-3.52%)
Apr 22, 2008	2.684	2.684	2.512	2.631	132,811	-0.03(-1.00%)
Apr 21, 2008	2.737	2.737	2.585	2.658	120,236	-0.12(-4.29%)
Apr 18, 2008	2.962	2.962	2.631	2.777	296,463	-0.13(-4.33%)
Apr 17, 2008	2.988	2.988	2.843	2.903	60,277	+0.01(+0.46%)
Apr 16, 2008	2.936	2.955	2.843	2.889	113,987	-0.05(-1.58%)
Apr 15, 2008	2.962	3.127	2.876	2.936	86,041	-0.01(-0.45%)
Apr 14, 2008	3.022	3.127	2.909	2.949	54,954	-0.11(-3.46%)
Apr 11, 2008	2.896	3.055	2.764	3.055	144,652	+0.19(+6.45%)
Apr 10, 2008	2.936	2.962	2.830	2.869	89,595	-0.04(-1.36%)
Apr 09, 2008	3.233	3.260	2.909	2.909	151,700	-0.21(-6.78%)
Apr 08, 2008	2.969	3.207	2.951	3.121	199,127	+0.18(+6.07%)
Apr 07, 2008	2.909	3.008	2.784	2.942	166,870	+0.07(+2.30%)
Apr 04, 2008	2.797	2.909	2.751	2.876	126,896	+0.13(+4.57%)
Apr 03, 2008	2.704	2.770	2.585	2.750	170,827	+0.07(+2.72%)
Apr 02, 2008	2.512	2.724	2.506	2.678	186,333	+0.17(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices