Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.17 -0.41 (-1.99%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.420	2.592	2.420	2.486	125,616	+0.08(+3.30%)
Mar 30, 2009	2.711	2.711	2.407	2.407	209,422	-0.50(-17.27%)
Mar 26, 2009	2.889	2.909	2.823	2.909	147,312	+0.15(+5.26%)
Mar 25, 2009	2.790	2.949	2.671	2.764	350,623	-0.02(-0.71%)
Mar 24, 2009	2.671	2.830	2.579	2.784	190,683	+0.15(+5.78%)
Mar 23, 2009	2.539	2.638	2.532	2.631	177,836	+0.19(+7.86%)
Mar 20, 2009	2.493	2.493	2.413	2.440	40,640	-0.01(-0.27%)
Mar 19, 2009	2.248	2.493	2.248	2.446	192,378	+0.20(+8.82%)
Mar 18, 2009	2.215	2.307	2.215	2.248	58,360	+0.03(+1.49%)
Mar 17, 2009	2.222	2.281	2.182	2.215	49,283	-0.03(-1.47%)
Mar 16, 2009	2.208	2.274	2.208	2.248	136,895	+0.00(+0.00%)
Mar 13, 2009	2.446	2.466	2.050	2.248	0	-0.21(-8.60%)
Mar 12, 2009	2.393	2.460	2.374	2.460	104,198	+0.08(+3.33%)
Mar 11, 2009	2.360	2.399	2.354	2.380	73,099	+0.05(+1.98%)
Mar 10, 2009	2.307	2.380	2.281	2.334	75,109	+0.05(+2.32%)
Mar 09, 2009	2.294	2.314	2.228	2.281	85,932	+0.01(+0.29%)
Mar 06, 2009	2.235	2.307	2.235	2.274	0	+0.01(+0.59%)
Mar 05, 2009	2.228	2.334	2.195	2.261	95,349	+0.03(+1.48%)
Mar 04, 2009	2.208	2.268	2.202	2.228	53,698	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices