Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.597	3.603	3.564	3.577	157,098	-0.02(-0.55%)
Apr 28, 2011	3.590	3.597	3.557	3.597	156,097	+0.01(+0.37%)
Apr 27, 2011	3.590	3.603	3.550	3.584	72,265	+0.01(+0.18%)
Apr 26, 2011	3.531	3.603	3.517	3.577	188,424	+0.05(+1.31%)
Apr 25, 2011	3.550	3.550	3.511	3.531	154,350	+0.00(+0.00%)
Apr 21, 2011	3.564	3.584	3.531	3.531	161,321	-0.03(-0.93%)
Apr 20, 2011	3.630	3.630	3.557	3.564	268,496	-0.04(-1.10%)
Apr 19, 2011	3.570	3.636	3.564	3.603	139,951	+0.05(+1.30%)
Apr 18, 2011	3.590	3.610	3.544	3.557	119,955	-0.07(-2.00%)
Apr 15, 2011	3.584	3.636	3.577	3.630	155,094	+0.05(+1.48%)
Apr 14, 2011	3.564	3.584	3.524	3.577	124,323	+0.01(+0.19%)
Apr 13, 2011	3.597	3.597	3.544	3.570	76,509	+0.01(+0.19%)
Apr 12, 2011	3.597	3.663	3.504	3.564	322,738	-0.01(-0.19%)
Apr 11, 2011	3.603	3.650	3.570	3.570	174,206	-0.04(-1.10%)
Apr 08, 2011	3.650	3.670	3.550	3.610	289,075	-0.03(-0.73%)
Apr 07, 2011	3.709	3.727	3.590	3.636	181,449	-0.07(-1.79%)
Apr 06, 2011	3.683	3.703	3.650	3.703	161,608	+0.05(+1.45%)
Apr 05, 2011	3.683	3.683	3.623	3.650	173,200	-0.02(-0.54%)
Apr 04, 2011	3.683	3.683	3.636	3.670	118,845	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices