Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.823	2.869	2.744	2.823	324,067	-0.05(-1.61%)
Jul 28, 2011	2.889	2.909	2.850	2.869	144,209	+0.00(+0.00%)
Jul 27, 2011	2.949	2.975	2.869	2.869	153,240	-0.08(-2.69%)
Jul 26, 2011	2.942	2.995	2.942	2.949	176,818	+0.01(+0.22%)
Jul 25, 2011	3.028	3.055	2.942	2.942	291,315	-0.11(-3.47%)
Jul 22, 2011	3.055	3.068	3.041	3.048	212,267	-0.06(-1.91%)
Jul 21, 2011	3.101	3.107	3.081	3.107	83,984	+0.02(+0.64%)
Jul 20, 2011	3.101	3.107	3.074	3.088	69,390	-0.02(-0.64%)
Jul 19, 2011	3.121	3.127	3.074	3.107	127,687	+0.02(+0.64%)
Jul 18, 2011	3.081	3.121	3.081	3.088	122,924	-0.01(-0.21%)
Jul 15, 2011	3.081	3.114	3.081	3.094	95,253	+0.01(+0.43%)
Jul 14, 2011	3.114	3.127	3.081	3.081	144,891	-0.06(-1.89%)
Jul 13, 2011	3.121	3.174	3.107	3.141	183,317	+0.03(+0.85%)
Jul 12, 2011	3.141	3.160	3.107	3.114	83,710	-0.01(-0.42%)
Jul 11, 2011	3.127	3.141	3.095	3.127	211,615	-0.03(-0.84%)
Jul 08, 2011	3.167	3.187	3.127	3.154	175,228	-0.05(-1.45%)
Jul 07, 2011	3.147	3.200	3.121	3.200	337,871	+0.06(+1.89%)
Jul 06, 2011	3.127	3.141	3.107	3.141	175,892	+0.00(+0.00%)
Jul 05, 2011	3.134	3.141	3.114	3.141	134,779	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices