Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.738	2.753	2.665	2.665	111,705	-0.06(-2.18%)
Feb 28, 2012	2.698	2.738	2.698	2.724	40,232	+0.01(+0.49%)
Feb 27, 2012	2.724	2.757	2.678	2.711	68,483	+0.01(+0.24%)
Feb 24, 2012	2.605	2.777	2.605	2.704	127,314	-0.05(-1.68%)
Feb 23, 2012	2.645	2.757	2.612	2.751	195,265	+0.13(+4.79%)
Feb 22, 2012	2.658	2.685	2.612	2.625	142,349	-0.04(-1.49%)
Feb 21, 2012	2.678	2.691	2.645	2.665	131,659	-0.02(-0.74%)
Feb 17, 2012	2.718	2.744	2.658	2.685	83,947	-0.04(-1.46%)
Feb 16, 2012	2.652	2.738	2.652	2.724	97,013	+0.06(+2.23%)
Feb 15, 2012	2.691	2.711	2.645	2.665	114,491	-0.02(-0.74%)
Feb 14, 2012	2.665	2.704	2.665	2.685	58,520	+0.02(+0.74%)
Feb 13, 2012	2.652	2.678	2.632	2.665	202,188	+0.01(+0.50%)
Feb 10, 2012	2.678	2.704	2.652	2.652	96,726	-0.04(-1.47%)
Feb 09, 2012	2.744	2.757	2.685	2.691	203,807	-0.07(-2.63%)
Feb 08, 2012	2.652	2.810	2.652	2.764	122,677	+0.07(+2.45%)
Feb 07, 2012	2.744	2.764	2.678	2.698	135,572	-0.05(-1.92%)
Feb 06, 2012	2.797	2.804	2.744	2.751	133,933	-0.05(-1.65%)
Feb 03, 2012	2.764	2.810	2.738	2.797	290,787	+0.06(+2.17%)
Feb 02, 2012	2.711	2.757	2.678	2.738	114,842	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices