Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.81 +0.09 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 17.90 18.27 17.04 17.62 1,065,918 -0.27(-1.50%)
Feb 26, 2015 16.53 18.08 16.31 17.89 1,785,078 +1.97(+12.41%)
Feb 25, 2015 15.92 16.06 15.75 15.91 402,859 -0.13(-0.84%)
Feb 24, 2015 16.24 16.39 16.03 16.05 270,416 -0.22(-1.35%)
Feb 23, 2015 16.35 16.47 15.99 16.27 382,473 -0.12(-0.73%)
Feb 20, 2015 16.33 16.45 16.17 16.39 340,378 +0.00(+0.00%)
Feb 19, 2015 16.42 16.51 16.24 16.39 405,295 -0.07(-0.43%)
Feb 18, 2015 16.28 16.47 16.23 16.46 276,798 +0.18(+1.09%)
Feb 17, 2015 16.38 16.50 16.17 16.28 449,158 -0.16(-0.95%)
Feb 13, 2015 16.61 16.44 16.44 16.44 317,395 -0.11(-0.64%)
Feb 12, 2015 16.55 16.76 16.51 16.54 196,852 +0.07(+0.43%)
Feb 11, 2015 16.40 16.68 16.35 16.47 308,384 +0.09(+0.56%)
Feb 10, 2015 16.54 16.54 16.17 16.38 345,390 +0.04(+0.22%)
Feb 09, 2015 16.16 16.51 15.89 16.35 507,228 +0.06(+0.39%)
Feb 06, 2015 16.47 16.53 15.95 16.28 453,776 -0.13(-0.81%)
Feb 05, 2015 16.47 16.58 16.21 16.42 249,259 -0.01(-0.04%)
Feb 04, 2015 16.36 16.57 16.20 16.42 350,198 +0.04(+0.26%)
Feb 03, 2015 16.34 16.61 16.09 16.38 476,486 +0.06(+0.34%)
Feb 02, 2015 16.39 16.52 15.77 16.33 698,759 -0.03(-0.17%)
Jan 30, 2015 16.91 16.93 16.29 16.35 1,068,260 -0.65(-3.81%)
Jan 29, 2015 16.52 17.02 16.45 17.00 432,986 +0.58(+3.51%)
Jan 28, 2015 16.77 16.96 16.38 16.42 664,807 -0.20(-1.23%)
Jan 27, 2015 16.00 16.68 15.95 16.63 513,371 +0.45(+2.79%)
Jan 26, 2015 15.68 16.18 15.51 16.18 406,012 +0.57(+3.65%)
Jan 23, 2015 15.53 15.69 15.22 15.61 409,947 +0.08(+0.50%)
Jan 22, 2015 15.98 16.00 15.43 15.53 723,979 -0.35(-2.17%)
Jan 21, 2015 15.89 16.00 15.34 15.88 921,879 -0.04(-0.22%)
Jan 20, 2015 15.43 15.92 15.34 15.91 829,043 +0.59(+3.86%)
Jan 16, 2015 14.72 15.35 14.65 15.32 617,239 +0.62(+4.21%)
Jan 15, 2015 14.85 14.93 14.34 14.70 397,174 -0.10(-0.67%)
Jan 14, 2015 14.78 14.93 14.45 14.80 423,887 -0.15(-1.04%)
Jan 13, 2015 14.81 15.35 14.69 14.95 1,299,099 +0.39(+2.66%)
Jan 12, 2015 14.26 14.74 14.22 14.57 628,305 +0.36(+2.53%)
Jan 09, 2015 14.57 14.72 14.14 14.21 371,620 -0.34(-2.37%)
Jan 08, 2015 14.14 14.87 14.03 14.55 1,038,856 +0.52(+3.71%)
Jan 07, 2015 13.76 14.17 13.52 14.03 440,555 +0.43(+3.16%)
Jan 06, 2015 14.14 14.26 13.51 13.60 536,969 -0.46(-3.25%)
Jan 05, 2015 13.87 14.55 13.83 14.06 471,037 +0.09(+0.66%)
Jan 02, 2015 14.50 14.77 13.81 13.97 461,822 -0.43(-2.98%)
Dec 31, 2014 14.43 14.40 14.40 14.40 539,189 -0.02(-0.15%)
Dec 30, 2014 14.28 14.59 14.28 14.42 249,538 +0.07(+0.49%)
Dec 29, 2014 14.21 14.47 14.21 14.35 191,929 +0.15(+1.04%)
Dec 26, 2014 14.27 14.57 14.16 14.20 228,058 -0.03(-0.20%)
Dec 24, 2014 14.06 14.23 14.23 14.23 142,893 +0.14(+1.00%)
Dec 23, 2014 14.07 14.25 13.95 14.09 256,651 +0.12(+0.86%)
Dec 22, 2014 14.02 14.07 13.79 13.97 282,007 -0.01(-0.10%)
Dec 19, 2014 14.08 14.08 13.87 13.98 651,948 -0.07(-0.50%)
Dec 18, 2014 13.90 14.07 13.75 14.05 388,105 +0.27(+1.94%)
Dec 17, 2014 13.45 13.79 13.10 13.78 409,888 +0.30(+2.25%)
Dec 16, 2014 13.50 13.69 13.38 13.48 358,070 -0.06(-0.42%)
Dec 15, 2014 14.08 14.09 13.19 13.54 575,355 -0.42(-2.98%)
Dec 12, 2014 14.14 14.24 13.81 13.95 455,850 -0.42(-2.94%)
Dec 11, 2014 14.26 14.78 14.26 14.38 431,308 +0.23(+1.64%)
Dec 10, 2014 14.34 14.42 13.95 14.14 635,879 -0.68(-4.61%)
Dec 09, 2014 14.21 14.88 14.08 14.83 528,638 +0.42(+2.93%)
Dec 08, 2014 13.88 14.50 13.85 14.40 479,608 +0.52(+3.75%)
Dec 05, 2014 14.02 14.50 13.83 13.88 478,730 -0.16(-1.15%)
Dec 04, 2014 13.72 14.24 13.67 14.05 520,945 +0.27(+1.99%)
Dec 03, 2014 13.55 13.96 13.55 13.77 612,982 +0.73(+5.61%)
Dec 02, 2014 12.81 13.14 12.81 13.04 323,340 +0.32(+2.51%)
Dec 01, 2014 13.38 13.47 12.69 12.72 541,125 -0.76(-5.62%)
Nov 28, 2014 13.70 13.75 13.48 13.48 220,046 -0.22(-1.62%)
Nov 26, 2014 13.50 13.70 13.70 13.70 259,845 +0.17(+1.28%)
Nov 25, 2014 13.50 13.56 13.28 13.52 353,772 +0.00(+0.00%)
Nov 24, 2014 13.51 13.70 13.40 13.52 341,664 +0.12(+0.88%)
Nov 21, 2014 13.25 13.50 13.11 13.41 586,924 +0.32(+2.44%)
Nov 20, 2014 12.65 13.16 12.51 13.09 339,040 +0.42(+3.35%)
Nov 19, 2014 13.37 13.37 12.65 12.66 543,104 -0.70(-5.25%)
Nov 18, 2014 13.18 13.39 13.18 13.36 304,752 +0.24(+1.85%)
Nov 17, 2014 13.14 13.36 13.11 13.12 433,373 +0.00(+0.00%)
Nov 14, 2014 13.32 13.40 12.95 13.12 518,974 -0.21(-1.56%)
Nov 13, 2014 13.55 13.81 13.23 13.33 668,413 -0.19(-1.44%)
Nov 12, 2014 13.11 13.55 13.11 13.52 759,306 +0.35(+2.69%)
Nov 11, 2014 13.07 13.23 13.03 13.17 627,906 +0.14(+1.07%)
Nov 10, 2014 12.65 13.18 12.64 13.03 709,834 +0.46(+3.65%)
Nov 07, 2014 13.04 13.10 12.38 12.57 502,729 -0.47(-3.57%)
Nov 06, 2014 12.85 13.06 12.79 13.04 406,483 +0.27(+2.12%)
Nov 05, 2014 12.50 13.12 12.50 12.77 736,950 +0.32(+2.57%)
Nov 04, 2014 12.72 13.10 12.25 12.45 717,085 -0.38(-2.98%)
Nov 03, 2014 12.16 13.00 12.16 12.83 977,310 +0.67(+5.54%)
Oct 31, 2014 11.07 12.16 11.07 12.16 1,557,020 +1.74(+16.74%)
Oct 30, 2014 10.64 10.72 10.38 10.41 312,187 -0.30(-2.79%)
Oct 29, 2014 10.41 10.76 10.36 10.71 462,382 +0.29(+2.80%)
Oct 28, 2014 10.13 10.42 10.07 10.42 486,357 +0.38(+3.74%)
Oct 27, 2014 9.871 10.07 9.920 10.04 169,933 +0.12(+1.26%)
Oct 24, 2014 10.20 10.20 9.819 9.920 229,258 -0.25(-2.46%)
Oct 23, 2014 10.12 10.30 10.06 10.17 334,165 +0.17(+1.74%)
Oct 22, 2014 10.13 10.21 9.975 9.996 291,104 -0.08(-0.76%)
Oct 21, 2014 9.746 10.13 9.711 10.07 309,302 +0.35(+3.57%)
Oct 20, 2014 9.628 9.718 9.586 9.725 243,421 +0.04(+0.43%)
Oct 17, 2014 10.15 10.15 9.669 9.683 387,048 -0.35(-3.53%)
Oct 16, 2014 9.496 10.11 9.412 10.04 672,432 +0.36(+3.73%)
Oct 15, 2014 9.058 9.704 9.041 9.676 468,892 +0.47(+5.05%)
Oct 14, 2014 9.086 9.447 9.086 9.211 335,028 +0.19(+2.16%)
Oct 13, 2014 8.961 9.197 8.961 9.016 236,937 +0.08(+0.85%)
Oct 10, 2014 8.759 9.089 8.742 8.940 308,391 +0.13(+1.42%)
Oct 09, 2014 9.107 9.162 8.801 8.815 238,633 -0.29(-3.20%)
Oct 08, 2014 8.857 9.107 8.732 9.107 271,897 +0.20(+2.26%)
Oct 07, 2014 9.030 9.086 8.905 8.905 276,025 -0.17(-1.84%)
Oct 06, 2014 9.190 9.218 9.072 9.072 236,629 -0.13(-1.36%)
Oct 03, 2014 9.100 9.378 9.051 9.197 287,583 +0.17(+1.92%)
Oct 02, 2014 8.648 9.058 8.594 9.023 329,710 +0.40(+4.59%)
Oct 01, 2014 8.975 9.037 8.617 8.627 447,953 -0.35(-3.94%)
Sep 30, 2014 8.961 9.037 8.857 8.982 302,290 +0.00(+0.00%)
Sep 29, 2014 9.010 9.197 8.944 8.982 291,975 -0.11(-1.22%)
Sep 26, 2014 8.648 9.107 8.593 9.093 503,577 +0.53(+6.25%)
Sep 25, 2014 8.704 8.732 8.516 8.558 275,993 -0.21(-2.38%)
Sep 24, 2014 8.683 8.787 8.607 8.766 213,463 +0.08(+0.96%)
Sep 23, 2014 8.780 8.884 8.683 8.683 265,451 -0.10(-1.11%)
Sep 22, 2014 8.843 8.933 8.759 8.780 244,155 -0.07(-0.78%)
Sep 19, 2014 9.058 9.106 8.822 8.850 376,719 -0.20(-2.23%)
Sep 18, 2014 9.031 9.158 9.031 9.051 308,595 +0.03(+0.38%)
Sep 17, 2014 9.051 9.155 8.955 9.017 221,320 -0.03(-0.38%)
Sep 16, 2014 8.975 9.120 8.968 9.051 242,997 +0.03(+0.31%)
Sep 15, 2014 9.120 9.120 8.803 9.024 555,975 -0.10(-1.06%)
Sep 12, 2014 9.320 9.400 9.065 9.120 274,408 -0.19(-2.00%)
Sep 11, 2014 9.251 9.382 9.182 9.306 323,677 -0.02(-0.22%)
Sep 10, 2014 9.375 9.390 9.237 9.327 346,221 -0.05(-0.51%)
Sep 09, 2014 9.685 9.685 9.368 9.375 420,755 -0.33(-3.41%)
Sep 08, 2014 9.927 9.989 9.692 9.706 251,261 -0.22(-2.22%)
Sep 05, 2014 9.906 9.968 9.809 9.927 317,480 -0.03(-0.35%)
Sep 04, 2014 9.720 10.02 9.674 9.961 499,423 +0.26(+2.63%)
Sep 03, 2014 9.975 9.975 9.603 9.706 954,261 -0.19(-1.95%)
Sep 02, 2014 9.706 9.930 9.589 9.899 659,878 +0.34(+3.61%)
Aug 29, 2014 9.341 9.554 9.554 9.554 533,253 +0.22(+2.36%)
Aug 28, 2014 9.320 9.375 9.230 9.334 247,784 +0.01(+0.15%)
Aug 27, 2014 9.554 9.616 9.299 9.320 506,863 -0.40(-4.11%)
Aug 26, 2014 9.651 9.809 9.589 9.720 305,345 +0.08(+0.86%)
Aug 25, 2014 9.375 9.641 9.338 9.637 370,625 +0.27(+2.87%)
Aug 22, 2014 9.313 9.423 9.265 9.368 310,872 +0.00(+0.00%)
Aug 21, 2014 9.162 9.430 9.141 9.368 429,104 +0.19(+2.03%)
Aug 20, 2014 9.265 9.265 9.010 9.182 375,236 -0.10(-1.11%)
Aug 19, 2014 9.210 9.313 9.155 9.286 287,783 +0.08(+0.90%)
Aug 18, 2014 9.313 9.313 9.093 9.203 431,580 +0.01(+0.08%)
Aug 15, 2014 9.368 9.368 8.893 9.196 514,279 -0.10(-1.11%)
Aug 14, 2014 9.189 9.299 9.106 9.299 265,119 +0.11(+1.20%)
Aug 13, 2014 9.155 9.217 9.086 9.189 338,672 +0.06(+0.68%)
Aug 12, 2014 9.196 9.313 9.113 9.127 400,677 -0.07(-0.75%)
Aug 11, 2014 9.051 9.368 8.996 9.196 404,071 +0.21(+2.38%)
Aug 08, 2014 8.962 9.072 8.875 8.982 389,839 +0.03(+0.31%)
Aug 07, 2014 8.727 9.120 8.707 8.955 713,373 +0.29(+3.34%)
Aug 06, 2014 8.541 8.727 8.541 8.665 237,673 +0.09(+1.04%)
Aug 05, 2014 8.320 8.589 8.279 8.576 272,384 +0.19(+2.30%)
Aug 04, 2014 8.403 8.582 8.348 8.383 278,613 -0.01(-0.08%)
Aug 01, 2014 8.320 8.389 8.186 8.389 391,497 +0.08(+0.91%)
Jul 31, 2014 8.320 8.383 8.194 8.314 413,669 -0.08(-0.99%)
Jul 30, 2014 8.631 8.658 8.320 8.396 405,265 -0.19(-2.17%)
Jul 29, 2014 8.617 8.727 8.541 8.582 174,975 -0.01(-0.16%)
Jul 28, 2014 8.624 8.679 8.527 8.596 258,034 -0.05(-0.56%)
Jul 25, 2014 8.720 8.872 8.527 8.644 381,850 -0.13(-1.49%)
Jul 24, 2014 8.789 8.872 8.769 8.775 189,379 -0.03(-0.39%)
Jul 23, 2014 8.803 8.865 8.713 8.810 223,432 +0.03(+0.31%)
Jul 22, 2014 8.734 8.920 8.734 8.782 248,108 +0.07(+0.79%)
Jul 21, 2014 8.555 8.796 8.424 8.713 409,427 +0.12(+1.36%)
Jul 18, 2014 8.486 8.713 8.486 8.596 381,446 +0.10(+1.14%)
Jul 17, 2014 8.548 8.672 8.482 8.500 432,865 -0.08(-0.88%)
Jul 16, 2014 8.693 8.724 8.548 8.576 244,628 -0.05(-0.56%)
Jul 15, 2014 8.748 8.838 8.548 8.624 286,386 -0.14(-1.57%)
Jul 14, 2014 8.838 8.851 8.679 8.762 300,135 -0.01(-0.08%)
Jul 11, 2014 8.872 8.962 8.762 8.769 303,136 -0.11(-1.24%)
Jul 10, 2014 8.679 8.982 8.582 8.879 329,329 +0.04(+0.47%)
Jul 09, 2014 8.548 8.913 8.548 8.838 477,961 +0.32(+3.72%)
Jul 08, 2014 8.748 8.748 8.465 8.520 793,901 -0.23(-2.60%)
Jul 07, 2014 8.996 9.051 8.748 8.748 609,986 -0.23(-2.61%)
Jul 03, 2014 8.962 8.982 8.982 8.982 161,600 +0.05(+0.54%)
Jul 02, 2014 8.982 9.027 8.927 8.934 245,916 -0.04(-0.46%)
Jul 01, 2014 8.962 9.106 8.872 8.975 530,532 +0.03(+0.39%)
Jun 30, 2014 8.844 8.989 8.748 8.941 675,841 +0.10(+1.17%)
Jun 27, 2014 9.037 9.082 8.796 8.838 1,363,139 -0.24(-2.66%)
Jun 26, 2014 9.134 9.224 9.031 9.079 293,961 -0.08(-0.83%)
Jun 25, 2014 9.079 9.168 8.934 9.155 300,159 +0.07(+0.76%)
Jun 24, 2014 9.113 9.224 9.010 9.086 487,165 -0.06(-0.68%)
Jun 23, 2014 9.265 9.265 9.059 9.148 301,085 -0.12(-1.26%)
Jun 20, 2014 9.292 9.313 9.010 9.265 547,120 +0.01(+0.07%)
Jun 19, 2014 9.382 9.437 9.175 9.258 229,423 -0.12(-1.32%)
Jun 18, 2014 9.389 9.485 9.230 9.382 270,394 -0.04(-0.44%)
Jun 17, 2014 9.086 9.513 8.844 9.423 656,196 +0.49(+5.48%)
Jun 16, 2014 8.756 8.941 8.301 8.934 698,625 +0.09(+1.01%)
Jun 13, 2014 8.900 8.975 8.804 8.845 282,195 -0.03(-0.39%)
Jun 12, 2014 8.784 8.893 8.729 8.879 273,579 +0.17(+1.96%)
Jun 11, 2014 8.859 8.920 8.647 8.708 320,582 -0.18(-2.08%)
Jun 10, 2014 9.030 9.160 8.862 8.893 257,423 -0.04(-0.46%)
Jun 06, 2014 8.831 9.043 8.797 8.934 389,011 +0.11(+1.24%)
Jun 05, 2014 8.510 8.893 8.496 8.825 611,933 +0.42(+5.05%)
Jun 04, 2014 8.517 8.571 8.325 8.400 331,700 -0.10(-1.21%)
Jun 03, 2014 8.346 8.578 8.284 8.503 955,551 +0.15(+1.80%)
Jun 02, 2014 8.524 8.606 8.277 8.353 601,443 -0.19(-2.24%)
May 30, 2014 8.462 8.660 8.400 8.544 932,739 +0.08(+0.97%)
May 29, 2014 8.339 8.517 8.277 8.462 714,216 +0.21(+2.49%)
May 28, 2014 7.928 8.264 7.928 8.257 793,266 +0.36(+4.59%)
May 27, 2014 8.127 8.366 7.887 7.894 845,731 -0.25(-3.11%)
May 23, 2014 8.257 8.147 8.147 8.147 457,260 -0.15(-1.81%)
May 22, 2014 8.284 8.346 8.223 8.298 191,036 +0.02(+0.25%)
May 21, 2014 8.359 8.441 8.072 8.277 663,078 -0.08(-0.98%)
May 20, 2014 8.606 8.763 8.270 8.359 663,103 -0.23(-2.71%)
May 19, 2014 8.414 8.606 8.414 8.592 500,565 +0.17(+2.03%)
May 16, 2014 8.441 8.462 8.229 8.421 565,567 -0.05(-0.65%)
May 15, 2014 8.291 8.551 8.099 8.476 1,114,969 +0.32(+3.94%)
May 14, 2014 8.058 8.312 7.983 8.154 981,470 +0.07(+0.85%)
May 13, 2014 8.414 8.462 7.997 8.086 1,459,029 -0.35(-4.14%)
May 12, 2014 8.811 8.975 8.421 8.435 1,111,282 -0.28(-3.22%)
May 09, 2014 9.235 9.235 8.277 8.715 2,047,131 -1.63(-15.80%)
May 08, 2014 10.18 10.55 10.09 10.35 905,003 +0.16(+1.61%)
May 07, 2014 10.12 10.25 9.782 10.19 645,251 +0.10(+1.02%)
May 06, 2014 10.40 10.43 10.08 10.08 416,125 -0.31(-3.03%)
May 05, 2014 9.940 10.46 9.830 10.40 858,921 +0.40(+4.04%)
May 02, 2014 9.953 10.25 9.940 9.994 378,182 +0.08(+0.76%)
May 01, 2014 10.01 10.08 9.708 9.919 629,093 -0.09(-0.89%)
Apr 30, 2014 9.392 10.05 9.317 10.01 1,096,361 +0.61(+6.48%)
Apr 29, 2014 9.386 9.488 9.276 9.399 262,160 +0.06(+0.66%)
Apr 28, 2014 9.132 9.472 9.037 9.338 396,788 +0.25(+2.79%)
Apr 25, 2014 9.365 9.420 9.085 9.085 368,490 -0.35(-3.70%)
Apr 24, 2014 9.413 9.522 9.211 9.433 472,719 +0.08(+0.88%)
Apr 23, 2014 9.290 9.570 9.098 9.351 350,308 +0.05(+0.59%)
Apr 22, 2014 9.303 9.566 9.262 9.297 441,541 +0.04(+0.44%)
Apr 21, 2014 9.187 9.331 9.187 9.256 386,029 +0.01(+0.15%)
Apr 17, 2014 9.221 9.242 9.242 9.242 354,932 +0.03(+0.30%)
Apr 16, 2014 9.112 9.338 9.105 9.214 526,838 +0.20(+2.20%)
Apr 15, 2014 8.948 9.119 8.749 9.016 638,933 -0.01(-0.08%)
Apr 14, 2014 9.002 9.146 8.872 9.023 592,540 +0.12(+1.38%)
Apr 11, 2014 8.996 9.026 8.428 8.900 1,181,289 -0.16(-1.81%)
Apr 10, 2014 9.577 9.597 8.989 9.064 515,566 -0.47(-4.95%)
Apr 09, 2014 9.358 9.570 9.242 9.536 457,766 +0.24(+2.58%)
Apr 08, 2014 9.009 9.440 9.009 9.297 518,649 +0.27(+2.95%)
Apr 07, 2014 9.139 9.187 8.801 9.030 856,515 -0.11(-1.20%)
Apr 04, 2014 9.303 9.440 8.968 9.139 733,581 -0.05(-0.52%)
Apr 03, 2014 8.961 9.228 8.913 9.187 699,824 +0.33(+3.71%)
Apr 02, 2014 8.859 8.955 8.784 8.859 435,709 +0.05(+0.54%)
Apr 01, 2014 8.722 8.948 8.722 8.811 510,508 +0.12(+1.42%)
Mar 31, 2014 8.619 8.814 8.580 8.688 667,452 +0.12(+1.36%)
Mar 28, 2014 8.859 8.948 8.510 8.571 834,643 -0.27(-3.09%)
Mar 27, 2014 9.276 9.276 8.777 8.845 994,992 -0.41(-4.43%)
Mar 26, 2014 9.543 9.592 9.221 9.256 1,124,192 -0.14(-1.46%)
Mar 25, 2014 9.338 9.533 9.290 9.392 2,438,961 -0.40(-4.12%)
Mar 24, 2014 9.741 9.830 9.639 9.796 585,771 +0.03(+0.28%)
Mar 21, 2014 9.933 9.933 9.577 9.769 945,012 -0.16(-1.65%)
Mar 20, 2014 9.933 10.17 9.912 9.933 324,553 -0.12(-1.22%)
Mar 19, 2014 10.19 10.22 9.967 10.06 434,363 -0.11(-1.08%)
Mar 18, 2014 9.796 10.19 9.789 10.17 500,808 +0.41(+4.21%)
Mar 17, 2014 9.707 9.899 9.666 9.755 371,982 +0.12(+1.28%)
Mar 14, 2014 9.666 9.748 9.386 9.632 454,291 -0.03(-0.35%)
Mar 13, 2014 9.974 9.987 9.577 9.666 591,646 -0.23(-2.35%)
Mar 12, 2014 9.810 9.926 9.440 9.899 715,473 +0.03(+0.28%)
Mar 11, 2014 10.06 10.17 9.783 9.871 510,310 -0.16(-1.57%)
Mar 10, 2014 10.23 10.25 9.823 10.03 512,919 -0.21(-2.01%)
Mar 07, 2014 10.09 10.49 10.00 10.23 847,372 +0.25(+2.47%)
Mar 06, 2014 9.707 10.14 9.680 9.987 919,552 +0.31(+3.25%)
Mar 05, 2014 9.611 9.693 9.474 9.673 1,129,171 +0.04(+0.43%)
Mar 04, 2014 9.851 9.967 9.324 9.632 2,576,816 -0.21(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.