Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 17.18 18.59 16.96 18.29 920,113 +1.01(+5.86%)
Feb 27, 2023 14.89 17.81 14.76 17.28 1,698,533 +3.05(+21.41%)
Feb 24, 2023 12.02 14.34 12.02 14.23 658,946 +2.40(+20.32%)
Feb 23, 2023 11.69 12.01 11.69 11.83 244,980 +0.11(+0.97%)
Feb 22, 2023 11.75 12.06 11.70 11.72 152,540 -0.09(-0.80%)
Feb 21, 2023 11.92 12.06 11.74 11.81 130,582 -0.26(-2.19%)
Feb 17, 2023 11.69 12.15 11.69 12.07 180,949 +0.43(+3.66%)
Feb 16, 2023 11.59 11.77 11.59 11.65 83,393 -0.12(-1.04%)
Feb 15, 2023 11.56 11.80 11.49 11.77 79,662 +0.14(+1.22%)
Feb 14, 2023 11.80 11.83 11.54 11.63 127,549 -0.21(-1.76%)
Feb 13, 2023 11.71 11.99 11.66 11.84 200,009 +0.20(+1.71%)
Feb 10, 2023 11.66 11.70 11.43 11.64 147,985 +0.03(+0.24%)
Feb 09, 2023 11.89 11.95 11.51 11.61 127,272 -0.19(-1.60%)
Feb 08, 2023 12.07 12.13 11.74 11.80 108,072 -0.34(-2.81%)
Feb 07, 2023 12.01 12.24 11.90 12.14 98,010 +0.11(+0.94%)
Feb 06, 2023 12.01 12.06 11.87 12.03 128,416 -0.04(-0.31%)
Feb 03, 2023 11.93 12.18 11.93 12.07 149,911 +0.09(+0.79%)
Feb 02, 2023 11.96 12.07 11.83 11.97 123,948 +0.02(+0.16%)
Feb 01, 2023 12.03 12.08 11.56 11.95 185,937 -0.10(-0.86%)
Jan 31, 2023 11.44 12.10 11.44 12.06 202,179 +0.65(+5.73%)
Jan 30, 2023 11.43 11.57 11.36 11.40 98,355 -0.03(-0.25%)
Jan 27, 2023 11.46 11.53 11.38 11.43 90,546 -0.04(-0.33%)
Jan 26, 2023 11.51 11.54 11.39 11.47 80,944 +0.06(+0.50%)
Jan 25, 2023 11.35 11.46 11.23 11.41 68,723 +0.05(+0.42%)
Jan 24, 2023 11.37 11.46 11.20 11.37 89,162 -0.03(-0.25%)
Jan 23, 2023 11.57 11.57 11.32 11.39 141,484 -0.19(-1.63%)
Jan 20, 2023 11.60 11.60 11.35 11.58 179,589 +0.11(+0.99%)
Jan 19, 2023 11.39 11.56 11.39 11.47 122,726 -0.04(-0.33%)
Jan 18, 2023 11.46 11.57 11.42 11.51 140,496 +0.11(+1.00%)
Jan 17, 2023 11.36 11.50 11.25 11.39 134,126 +0.17(+1.52%)
Jan 13, 2023 11.01 11.28 11.01 11.22 149,031 +0.06(+0.51%)
Jan 12, 2023 10.84 11.26 10.79 11.17 240,515 +0.43(+3.97%)
Jan 11, 2023 10.46 10.80 10.46 10.74 215,333 +0.28(+2.72%)
Jan 10, 2023 10.36 10.59 10.23 10.46 201,521 +0.32(+3.17%)
Jan 09, 2023 10.03 10.19 10.03 10.13 159,988 +0.10(+1.04%)
Jan 06, 2023 9.823 10.11 9.738 10.03 138,181 +0.29(+3.01%)
Jan 05, 2023 9.908 9.908 9.624 9.738 135,783 -0.21(-2.09%)
Jan 04, 2023 9.747 9.965 9.747 9.946 340,954 +0.26(+2.74%)
Jan 03, 2023 10.12 10.19 9.662 9.681 210,182 -0.34(-3.40%)
Dec 30, 2022 9.861 10.04 9.785 10.02 149,251 +0.13(+1.34%)
Dec 29, 2022 9.898 10.04 9.813 9.889 215,381 -0.02(-0.19%)
Dec 28, 2022 10.29 10.50 9.879 9.908 182,485 -0.33(-3.23%)
Dec 27, 2022 10.38 10.39 10.14 10.24 129,100 -0.12(-1.19%)
Dec 23, 2022 10.34 10.51 10.31 10.36 124,111 +0.09(+0.92%)
Dec 22, 2022 10.29 10.49 10.11 10.27 138,338 -0.11(-1.09%)
Dec 21, 2022 9.804 10.48 9.804 10.38 268,409 +0.77(+7.97%)
Dec 20, 2022 9.492 9.747 9.428 9.615 283,726 +0.15(+1.60%)
Dec 19, 2022 9.208 9.624 9.160 9.463 275,493 +0.40(+4.38%)
Dec 16, 2022 8.980 9.321 8.640 9.066 2,082,665 -0.08(-0.83%)
Dec 15, 2022 9.085 9.255 8.876 9.141 378,979 +0.06(+0.63%)
Dec 14, 2022 9.416 9.652 9.056 9.085 345,268 -0.44(-4.67%)
Dec 13, 2022 9.738 9.936 9.454 9.529 523,146 -0.03(-0.30%)
Dec 12, 2022 10.32 10.32 9.255 9.558 422,178 -1.04(-9.82%)
Dec 09, 2022 10.27 10.66 10.27 10.60 186,516 +0.20(+1.91%)
Dec 08, 2022 10.35 10.46 10.13 10.40 239,962 +0.07(+0.64%)
Dec 07, 2022 10.46 10.61 10.32 10.33 239,809 -0.22(-2.10%)
Dec 06, 2022 10.20 10.57 10.20 10.55 274,572 +0.33(+3.25%)
Dec 05, 2022 10.17 10.26 10.08 10.22 185,692 -0.11(-1.07%)
Dec 02, 2022 10.09 10.51 10.09 10.33 162,277 +0.08(+0.81%)
Dec 01, 2022 10.14 10.42 10.09 10.25 207,162 +0.12(+1.18%)
Nov 30, 2022 9.771 10.13 9.652 10.13 196,207 +0.34(+3.48%)
Nov 29, 2022 9.661 9.891 9.661 9.790 117,217 +0.10(+1.05%)
Nov 28, 2022 9.827 9.993 9.652 9.688 141,876 -0.29(-2.87%)
Nov 25, 2022 9.937 10.14 9.937 9.974 77,841 -0.03(-0.28%)
Nov 23, 2022 10.08 10.14 9.725 10.00 111,471 -0.08(-0.82%)
Nov 22, 2022 9.854 10.13 9.771 10.08 132,619 +0.30(+3.11%)
Nov 21, 2022 9.808 9.847 9.587 9.781 112,338 +0.05(+0.47%)
Nov 18, 2022 10.01 10.10 9.578 9.735 153,200 -0.06(-0.66%)
Nov 17, 2022 9.458 9.873 9.396 9.799 138,848 +0.19(+2.02%)
Nov 16, 2022 9.458 9.624 9.329 9.605 129,446 +0.06(+0.58%)
Nov 15, 2022 9.329 9.679 9.329 9.550 165,539 +0.32(+3.50%)
Nov 14, 2022 9.329 9.398 9.135 9.228 182,493 -0.23(-2.44%)
Nov 11, 2022 9.670 9.799 9.430 9.458 170,155 -0.18(-1.82%)
Nov 10, 2022 9.347 9.707 9.228 9.633 195,177 +0.54(+5.98%)
Nov 09, 2022 9.421 9.421 9.071 9.089 128,387 -0.30(-3.24%)
Nov 08, 2022 9.596 9.698 9.200 9.393 159,443 -0.16(-1.64%)
Nov 07, 2022 9.532 9.702 9.218 9.550 188,113 +0.06(+0.68%)
Nov 04, 2022 9.255 9.541 9.209 9.486 212,434 +0.31(+3.42%)
Nov 03, 2022 9.191 9.315 8.988 9.172 160,261 -0.18(-1.87%)
Nov 02, 2022 9.393 9.292 9.347 270,617 +0.03(+0.30%)
Nov 01, 2022 9.329 9.495 9.214 9.320 184,641 +0.06(+0.70%)
Oct 31, 2022 8.896 9.464 8.675 9.255 304,939 +0.25(+2.76%)
Oct 28, 2022 8.536 9.015 8.490 9.006 216,266 -0.02(-0.20%)
Oct 27, 2022 8.942 9.149 8.877 9.025 166,217 +0.18(+2.09%)
Oct 26, 2022 8.767 8.997 8.757 8.840 122,561 -0.06(-0.62%)
Oct 25, 2022 8.711 9.043 8.628 8.896 149,269 +0.18(+2.12%)
Oct 24, 2022 8.407 8.803 8.401 8.711 118,747 +0.29(+3.50%)
Oct 21, 2022 8.591 8.591 8.213 8.416 170,737 -0.06(-0.76%)
Oct 20, 2022 8.840 8.840 8.416 8.481 151,428 -0.48(-5.35%)
Oct 19, 2022 8.721 9.025 8.721 8.960 205,843 +0.19(+2.21%)
Oct 18, 2022 8.730 8.896 8.573 8.767 208,982 +0.10(+1.17%)
Oct 17, 2022 8.886 8.896 8.508 8.665 198,334 -0.19(-2.19%)
Oct 14, 2022 9.052 9.228 8.813 8.859 192,266 -0.18(-2.04%)
Oct 13, 2022 8.343 9.110 8.241 9.043 320,327 +0.46(+5.37%)
Oct 12, 2022 7.983 8.721 7.909 8.582 341,249 +0.68(+8.63%)
Oct 11, 2022 7.937 8.103 7.808 7.900 270,653 -0.09(-1.15%)
Oct 10, 2022 7.909 8.121 7.734 7.992 248,527 +0.10(+1.29%)
Oct 07, 2022 8.582 8.711 7.845 7.891 246,433 -0.77(-8.94%)
Oct 06, 2022 9.283 9.393 8.656 8.665 235,541 -0.72(-7.66%)
Oct 05, 2022 9.320 9.536 9.301 9.384 122,685 -0.02(-0.20%)
Oct 04, 2022 8.979 9.504 8.933 9.403 215,253 +0.63(+7.14%)
Oct 03, 2022 9.200 9.237 8.702 8.776 264,624 -0.30(-3.35%)
Sep 30, 2022 9.126 9.679 9.006 9.080 299,560 +0.11(+1.23%)
Sep 29, 2022 8.508 9.025 8.324 8.969 386,675 +0.41(+4.85%)
Sep 28, 2022 8.536 8.767 7.817 8.555 646,666 -0.01(-0.11%)
Sep 27, 2022 9.467 9.467 8.536 8.564 436,789 -0.89(-9.45%)
Sep 26, 2022 9.384 9.753 9.301 9.458 258,677 -0.07(-0.77%)
Sep 23, 2022 10.43 10.46 9.444 9.532 334,880 -1.01(-9.62%)
Sep 22, 2022 10.73 10.73 10.49 10.55 70,903 -0.16(-1.46%)
Sep 21, 2022 10.66 10.91 10.66 10.70 107,898 +0.05(+0.43%)
Sep 20, 2022 10.86 10.86 10.55 10.66 106,079 -0.27(-2.45%)
Sep 19, 2022 10.82 11.08 10.82 10.92 124,133 +0.04(+0.34%)
Sep 16, 2022 10.80 10.92 10.65 10.89 301,184 +0.03(+0.25%)
Sep 15, 2022 10.96 11.23 10.81 10.86 134,045 +0.08(+0.77%)
Sep 14, 2022 10.53 10.92 10.53 10.78 191,030 +0.28(+2.63%)
Sep 13, 2022 10.77 10.88 10.47 10.50 116,541 -0.31(-2.90%)
Sep 12, 2022 10.94 10.99 10.79 10.81 78,196 -0.06(-0.51%)
Sep 09, 2022 10.96 10.96 10.81 10.87 67,789 -0.01(-0.08%)
Sep 08, 2022 10.84 10.93 10.75 10.88 67,658 -0.06(-0.59%)
Sep 07, 2022 10.72 10.97 10.71 10.94 80,178 +0.16(+1.45%)
Sep 06, 2022 11.11 11.11 10.69 10.79 162,595 -0.32(-2.90%)
Sep 02, 2022 11.06 11.38 11.03 11.11 71,799 +0.05(+0.42%)
Sep 01, 2022 11.01 11.13 10.96 11.06 146,573 +0.06(+0.50%)
Aug 31, 2022 11.09 11.23 10.99 11.01 213,072 -0.11(-1.00%)
Aug 30, 2022 11.19 11.19 10.99 11.12 126,515 -0.08(-0.74%)
Aug 29, 2022 11.28 11.38 11.11 11.20 140,546 -0.13(-1.14%)
Aug 26, 2022 11.50 11.65 11.31 11.33 81,823 -0.23(-1.99%)
Aug 25, 2022 11.27 11.85 11.20 11.56 116,993 +0.33(+2.96%)
Aug 24, 2022 11.18 11.27 11.03 11.23 97,792 +0.09(+0.83%)
Aug 23, 2022 11.55 11.55 11.11 11.14 93,226 -0.43(-3.75%)
Aug 22, 2022 11.43 11.59 11.35 11.57 126,353 +0.06(+0.56%)
Aug 19, 2022 11.65 11.72 11.47 11.50 152,505 -0.26(-2.19%)
Aug 18, 2022 11.69 11.78 11.61 11.76 79,551 +0.09(+0.79%)
Aug 17, 2022 11.72 11.77 11.50 11.67 99,949 -0.09(-0.78%)
Aug 16, 2022 11.66 11.80 11.62 11.76 103,708 +0.10(+0.87%)
Aug 15, 2022 11.73 11.90 11.63 11.66 193,779 -0.20(-1.71%)
Aug 12, 2022 11.62 11.93 11.55 11.86 109,147 +0.23(+1.98%)
Aug 11, 2022 11.63 11.77 11.43 11.63 119,884 +0.20(+1.77%)
Aug 10, 2022 11.93 11.93 11.34 11.43 219,001 -0.35(-2.97%)
Aug 09, 2022 11.85 12.00 11.65 11.78 218,650 -0.06(-0.47%)
Aug 08, 2022 11.59 11.86 11.59 11.84 126,525 +0.20(+1.74%)
Aug 05, 2022 11.54 11.74 11.33 11.63 186,507 +0.01(+0.08%)
Aug 04, 2022 11.48 11.67 11.38 11.62 293,828 +0.17(+1.45%)
Aug 03, 2022 11.26 11.46 11.20 11.46 140,788 +0.22(+1.97%)
Aug 02, 2022 11.26 11.46 11.13 11.24 110,850 -0.02(-0.16%)
Aug 01, 2022 11.38 11.40 10.91 11.26 141,829 -0.26(-2.24%)
Jul 29, 2022 11.09 11.60 11.09 11.51 168,840 +0.36(+3.27%)
Jul 28, 2022 10.77 11.45 10.67 11.15 228,294 +0.68(+6.52%)
Jul 27, 2022 10.53 10.59 10.26 10.47 285,327 +0.03(+0.26%)
Jul 26, 2022 10.57 10.63 10.40 10.44 121,853 -0.06(-0.61%)
Jul 25, 2022 10.59 10.66 10.48 10.50 207,335 -0.04(-0.35%)
Jul 22, 2022 10.69 10.70 10.46 10.54 146,626 -0.08(-0.77%)
Jul 21, 2022 10.51 10.67 10.40 10.62 165,270 -0.05(-0.51%)
Jul 20, 2022 10.90 10.91 10.52 10.68 248,129 -0.21(-1.92%)
Jul 19, 2022 11.05 11.15 10.87 10.89 214,046 -0.15(-1.32%)
Jul 18, 2022 11.24 11.41 10.95 11.03 181,739 -0.20(-1.78%)
Jul 15, 2022 11.28 11.33 11.10 11.23 129,804 +0.20(+1.81%)
Jul 14, 2022 11.20 11.21 10.91 11.03 104,482 -0.26(-2.34%)
Jul 13, 2022 11.31 11.39 11.20 11.30 106,911 -0.11(-0.96%)
Jul 12, 2022 11.40 11.59 11.30 11.40 96,150 -0.07(-0.63%)
Jul 11, 2022 11.56 11.66 11.41 11.48 105,716 -0.09(-0.79%)
Jul 08, 2022 11.47 11.62 11.11 11.57 201,094 +0.15(+1.28%)
Jul 07, 2022 11.72 11.83 11.40 11.42 148,274 -0.26(-2.26%)
Jul 06, 2022 11.68 11.76 11.47 11.69 169,801 -0.04(-0.31%)
Jul 05, 2022 11.93 11.99 11.44 11.72 195,154 -0.29(-2.42%)
Jul 01, 2022 11.82 12.02 11.75 12.01 143,420 +0.15(+1.30%)
Jun 30, 2022 11.45 11.87 11.41 11.86 220,663 +0.28(+2.44%)
Jun 29, 2022 11.82 11.82 11.50 11.58 97,943 -0.31(-2.60%)
Jun 28, 2022 11.77 12.07 11.72 11.89 159,035 +0.16(+1.40%)
Jun 27, 2022 11.79 11.83 11.60 11.72 167,919 -0.07(-0.62%)
Jun 24, 2022 11.62 12.00 11.45 11.80 529,489 +0.17(+1.49%)
Jun 23, 2022 11.70 11.79 11.51 11.62 135,138 -0.12(-1.01%)
Jun 22, 2022 11.39 11.82 11.34 11.74 138,054 +0.27(+2.38%)
Jun 21, 2022 11.48 11.60 11.30 11.47 172,968 +0.04(+0.32%)
Jun 17, 2022 11.20 11.63 11.11 11.43 1,006,405 +0.40(+3.63%)
Jun 16, 2022 11.22 11.22 10.98 11.03 173,015 -0.26(-2.34%)
Jun 15, 2022 11.12 11.50 11.12 11.30 168,921 +0.20(+1.80%)
Jun 14, 2022 11.04 11.20 10.91 11.10 158,904 +0.00(+0.00%)
Jun 13, 2022 11.01 11.29 10.95 11.10 149,421 +0.01(+0.08%)
Jun 10, 2022 11.09 11.29 11.02 11.09 141,799 -0.05(-0.41%)
Jun 09, 2022 11.38 11.39 11.03 11.13 179,910 -0.25(-2.24%)
Jun 08, 2022 11.48 11.48 11.24 11.39 98,025 -0.15(-1.34%)
Jun 07, 2022 11.54 11.57 11.35 11.54 105,513 -0.04(-0.31%)
Jun 06, 2022 11.34 11.62 11.20 11.58 118,626 +0.31(+2.75%)
Jun 03, 2022 11.51 11.51 11.10 11.27 190,806 -0.26(-2.29%)
Jun 02, 2022 11.39 11.55 11.28 11.53 102,437 +0.08(+0.72%)
Jun 01, 2022 11.71 11.75 11.33 11.45 151,111 -0.29(-2.48%)
May 31, 2022 11.51 11.80 11.41 11.74 158,163 +0.13(+1.10%)
May 27, 2022 11.68 11.68 11.45 11.61 109,147 +0.01(+0.08%)
May 26, 2022 11.50 11.67 11.43 11.60 111,710 +0.24(+2.08%)
May 25, 2022 11.38 11.44 11.22 11.37 118,253 +0.05(+0.40%)
May 24, 2022 11.05 11.40 10.89 11.32 156,918 +0.25(+2.30%)
May 23, 2022 11.25 11.35 11.04 11.07 131,569 -0.12(-1.06%)
May 20, 2022 11.36 11.55 10.92 11.19 336,913 -0.15(-1.28%)
May 19, 2022 11.67 11.67 11.25 11.33 165,993 -0.41(-3.49%)
May 18, 2022 11.90 12.08 11.72 11.74 229,288 -0.20(-1.68%)
May 17, 2022 11.38 11.95 11.38 11.94 278,762 +0.66(+5.81%)
May 16, 2022 11.17 11.50 11.06 11.29 436,698 +0.19(+1.72%)
May 13, 2022 11.33 11.36 11.03 11.10 197,436 -0.24(-2.09%)
May 12, 2022 11.13 11.38 11.01 11.33 291,394 +0.20(+1.80%)
May 11, 2022 10.98 11.44 10.89 11.13 261,589 +0.23(+2.14%)
May 10, 2022 11.35 11.41 10.82 10.90 217,871 -0.37(-3.27%)
May 09, 2022 11.25 11.37 11.15 11.27 240,102 -0.04(-0.32%)
May 06, 2022 11.23 11.34 11.16 11.30 148,933 -0.01(-0.08%)
May 05, 2022 11.39 11.44 11.16 11.31 174,205 -0.23(-2.02%)
May 04, 2022 11.28 11.61 11.26 11.54 157,524 +0.24(+2.15%)
May 03, 2022 11.54 11.54 11.24 11.30 184,148 -0.16(-1.41%)
May 02, 2022 11.38 11.61 11.28 11.46 257,274 +0.18(+1.59%)
Apr 29, 2022 11.46 11.91 11.18 11.28 268,984 +0.27(+2.45%)
Apr 28, 2022 10.91 11.07 10.81 11.01 222,302 +0.17(+1.57%)
Apr 27, 2022 11.02 11.11 10.77 10.84 196,120 -0.07(-0.66%)
Apr 26, 2022 11.07 11.13 10.87 10.92 173,381 -0.25(-2.25%)
Apr 25, 2022 11.17 11.18 10.95 11.17 215,464 -0.02(-0.16%)
Apr 22, 2022 11.43 11.43 11.18 11.19 167,089 -0.22(-1.97%)
Apr 21, 2022 11.80 11.86 11.41 11.41 228,141 -0.31(-2.61%)
Apr 20, 2022 11.49 11.74 11.45 11.72 339,627 +0.27(+2.36%)
Apr 19, 2022 11.34 11.52 11.28 11.45 228,022 +0.22(+2.00%)
Apr 18, 2022 11.28 11.37 11.10 11.22 276,893 -0.04(-0.40%)
Apr 14, 2022 11.22 11.47 11.18 11.27 443,708 +0.04(+0.40%)
Apr 13, 2022 11.20 11.37 11.04 11.22 513,327 +0.00(+0.00%)
Apr 12, 2022 11.41 11.63 11.21 11.22 246,838 -0.24(-2.12%)
Apr 11, 2022 11.68 11.86 11.45 11.46 162,717 -0.22(-1.92%)
Apr 08, 2022 11.89 11.91 11.56 11.69 277,854 -0.16(-1.36%)
Apr 07, 2022 11.72 11.85 11.62 11.85 142,497 +0.15(+1.31%)
Apr 06, 2022 11.74 11.83 11.66 11.70 145,347 -0.05(-0.46%)
Apr 05, 2022 11.81 11.93 11.68 11.75 369,172 -0.09(-0.76%)
Apr 04, 2022 12.04 12.08 11.69 11.84 153,140 -0.26(-2.15%)
Apr 01, 2022 12.06 12.20 11.92 12.10 196,433 -0.02(-0.15%)
Mar 31, 2022 11.86 12.17 11.86 12.12 306,647 +0.24(+2.04%)
Mar 30, 2022 12.10 12.18 11.82 11.88 195,897 -0.23(-1.93%)
Mar 29, 2022 12.10 12.20 11.98 12.11 224,660 +0.08(+0.67%)
Mar 28, 2022 12.16 12.25 11.96 12.03 272,166 -0.14(-1.18%)
Mar 25, 2022 11.81 12.22 11.80 12.17 219,080 +0.34(+2.89%)
Mar 24, 2022 11.73 11.84 11.64 11.83 136,222 +0.09(+0.76%)
Mar 23, 2022 11.81 11.94 11.69 11.74 256,146 -0.07(-0.61%)
Mar 22, 2022 12.00 12.07 11.78 11.81 247,548 -0.14(-1.20%)
Mar 21, 2022 11.63 12.02 11.57 11.96 232,999 +0.33(+2.86%)
Mar 18, 2022 11.63 11.69 11.17 11.63 1,227,057 +0.01(+0.08%)
Mar 17, 2022 11.34 11.67 11.30 11.62 266,168 +0.22(+1.89%)
Mar 16, 2022 11.25 11.44 11.12 11.40 232,599 +0.22(+1.93%)
Mar 15, 2022 11.12 11.23 11.03 11.19 260,503 +0.15(+1.38%)
Mar 14, 2022 11.13 11.28 10.98 11.03 272,504 +0.05(+0.49%)
Mar 11, 2022 11.06 11.19 10.96 10.98 229,359 -0.08(-0.73%)
Mar 10, 2022 11.01 11.18 10.97 11.06 276,861 +0.00(+0.00%)
Mar 09, 2022 11.08 11.25 10.98 11.06 448,839 +0.13(+1.15%)
Mar 08, 2022 11.26 11.47 10.93 10.93 456,049 -0.20(-1.75%)
Mar 07, 2022 10.85 11.16 10.85 11.13 399,891 +0.23(+2.12%)
Mar 04, 2022 10.76 10.95 10.76 10.90 549,352 +0.06(+0.57%)
Mar 03, 2022 10.63 10.95 10.63 10.84 490,759 +0.37(+3.56%)
Mar 02, 2022 10.38 10.76 10.30 10.46 529,706 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.