Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.18 +0.13 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.325 3.399 3.299 3.345 243,862 +0.02(+0.60%)
Aug 28, 2009 3.345 3.359 3.325 3.325 132,413 +0.00(+0.00%)
Aug 27, 2009 3.305 3.332 3.285 3.325 90,109 +0.02(+0.60%)
Aug 26, 2009 3.292 3.319 3.259 3.305 159,555 +0.05(+1.43%)
Aug 25, 2009 3.232 3.285 3.232 3.259 242,480 +0.03(+1.03%)
Aug 24, 2009 3.292 3.299 3.205 3.225 392,313 -0.05(-1.63%)
Aug 21, 2009 3.292 3.358 3.199 3.279 837,853 +0.01(+0.20%)
Aug 20, 2009 3.259 3.325 3.239 3.272 226,905 +0.03(+1.03%)
Aug 19, 2009 3.245 3.259 3.185 3.239 77,801 +0.01(+0.21%)
Aug 18, 2009 3.312 3.312 3.092 3.232 312,569 +0.10(+3.15%)
Aug 17, 2009 3.199 3.212 3.066 3.133 499,256 -0.10(-3.05%)
Aug 14, 2009 3.272 3.352 3.212 3.232 205,450 -0.09(-2.81%)
Aug 13, 2009 3.325 3.379 3.286 3.325 209,887 +0.02(+0.60%)
Aug 12, 2009 3.292 3.405 3.265 3.305 373,586 +0.05(+1.43%)
Aug 11, 2009 3.365 3.425 3.259 3.259 318,307 -0.11(-3.17%)
Aug 10, 2009 3.399 3.499 3.359 3.365 242,774 -0.02(-0.59%)
Aug 07, 2009 3.759 3.792 3.299 3.385 591,986 -0.31(-8.30%)
Aug 06, 2009 3.705 3.799 3.652 3.692 225,235 -0.02(-0.54%)
Aug 05, 2009 3.599 3.732 3.599 3.712 274,454 +0.15(+4.31%)
Aug 04, 2009 3.492 3.592 3.439 3.559 142,339 +0.12(+3.49%)
Aug 03, 2009 3.359 3.472 3.339 3.439 149,998 +0.11(+3.20%)
Jul 31, 2009 3.339 3.371 3.299 3.332 161,284 +0.05(+1.42%)
Jul 30, 2009 3.325 3.405 3.239 3.285 217,125 -0.04(-1.20%)
Jul 29, 2009 3.339 3.392 3.299 3.325 114,216 -0.03(-0.99%)
Jul 28, 2009 3.371 3.399 3.259 3.359 218,195 -0.04(-1.18%)
Jul 27, 2009 3.405 3.405 3.379 3.399 192,931 +0.04(+1.19%)
Jul 24, 2009 3.265 3.412 3.252 3.359 2,391 +0.12(+3.70%)
Jul 23, 2009 3.145 3.258 3.139 3.239 283,388 +0.08(+2.53%)
Jul 22, 2009 3.125 3.192 3.125 3.159 88,059 +0.03(+1.07%)
Jul 21, 2009 3.179 3.179 3.099 3.125 195,946 -0.04(-1.26%)
Jul 20, 2009 3.245 3.245 3.105 3.165 198,314 -0.03(-0.84%)
Jul 17, 2009 3.299 3.299 3.165 3.192 172,543 -0.07(-2.24%)
Jul 16, 2009 3.259 3.265 3.165 3.265 187,460 +0.10(+3.16%)
Jul 15, 2009 3.066 3.292 3.032 3.165 356,063 +0.13(+4.17%)
Jul 14, 2009 3.066 3.066 3.006 3.039 224,590 -0.01(-0.44%)
Jul 13, 2009 3.012 3.066 2.966 3.052 342,191 -0.01(-0.22%)
Jul 10, 2009 3.179 3.265 3.026 3.059 785,004 -0.13(-3.97%)
Jul 09, 2009 3.099 3.219 3.072 3.185 201,178 +0.09(+2.80%)
Jul 08, 2009 3.305 3.305 3.032 3.099 456,844 -0.21(-6.25%)
Jul 07, 2009 3.405 3.405 3.305 3.305 362,668 -0.05(-1.39%)
Jul 06, 2009 3.465 3.492 3.292 3.352 556,458 -0.14(-4.01%)
Jul 02, 2009 3.519 3.519 3.399 3.492 178,408 -0.05(-1.50%)
Jul 01, 2009 3.532 3.565 3.359 3.545 262,340 +0.20(+5.98%)
Jun 30, 2009 3.605 3.605 3.252 3.345 466,887 -0.22(-6.17%)
Jun 29, 2009 3.705 3.705 3.545 3.565 358,180 -0.17(-4.46%)
Jun 26, 2009 3.312 3.732 3.265 3.732 2,374,755 +0.42(+12.68%)
Jun 25, 2009 3.179 3.332 3.159 3.312 280,863 +0.12(+3.76%)
Jun 24, 2009 3.379 3.379 3.159 3.192 396,460 -0.19(-5.52%)
Jun 23, 2009 3.539 3.759 3.299 3.379 378,793 -0.17(-4.70%)
Jun 22, 2009 3.625 3.672 3.465 3.545 154,675 -0.12(-3.27%)
Jun 19, 2009 3.605 3.759 3.599 3.665 203,009 +0.07(+1.85%)
Jun 18, 2009 3.672 3.679 3.572 3.599 174,504 -0.07(-1.82%)
Jun 17, 2009 3.705 3.739 3.432 3.665 228,537 +0.09(+2.61%)
Jun 16, 2009 3.459 3.585 3.405 3.572 213,712 +0.04(+1.13%)
Jun 15, 2009 3.752 3.765 3.405 3.532 278,121 -0.20(-5.36%)
Jun 12, 2009 3.752 3.765 3.699 3.732 125,858 -0.03(-0.71%)
Jun 11, 2009 3.705 3.785 3.705 3.759 171,903 +0.04(+1.08%)
Jun 10, 2009 3.792 3.799 3.699 3.719 209,118 -0.05(-1.41%)
Jun 09, 2009 3.785 3.799 3.719 3.772 142,420 +0.01(+0.18%)
Jun 08, 2009 3.712 3.765 3.699 3.765 169,470 +0.03(+0.89%)
Jun 05, 2009 3.765 3.825 3.692 3.732 234,780 -0.02(-0.53%)
Jun 04, 2009 3.972 3.972 3.699 3.752 481,773 -0.01(-0.18%)
Jun 03, 2009 3.712 3.759 3.612 3.759 199,136 +0.06(+1.62%)
Jun 02, 2009 3.565 3.699 3.479 3.699 354,874 +0.23(+6.53%)
Jun 01, 2009 3.492 3.632 3.405 3.472 280,173 +0.05(+1.56%)
May 29, 2009 3.319 3.452 3.299 3.419 727,585 +0.13(+3.85%)
May 28, 2009 3.006 3.305 2.999 3.292 256,753 +0.23(+7.63%)
May 27, 2009 3.039 3.112 2.992 3.059 222,227 +0.03(+0.88%)
May 26, 2009 2.992 3.066 2.946 3.032 240,684 +0.07(+2.48%)
May 22, 2009 2.832 2.966 2.832 2.959 144,587 +0.10(+3.50%)
May 21, 2009 2.932 2.957 2.832 2.859 129,709 -0.11(-3.60%)
May 20, 2009 2.932 2.966 2.931 2.966 157,153 +0.03(+1.14%)
May 19, 2009 2.879 2.932 2.832 2.932 256,489 +0.06(+2.09%)
May 18, 2009 2.859 2.899 2.832 2.872 102,901 +0.04(+1.41%)
May 15, 2009 2.846 2.872 2.792 2.832 168,841 -0.01(-0.47%)
May 14, 2009 2.666 2.846 2.666 2.846 139,021 +0.18(+6.75%)
May 13, 2009 2.879 2.879 2.646 2.666 291,732 -0.21(-7.41%)
May 12, 2009 2.979 2.979 2.786 2.879 392,666 +0.11(+4.10%)
May 11, 2009 2.852 2.866 2.752 2.766 157,381 +0.00(+0.00%)
May 08, 2009 2.859 2.859 2.752 2.766 207,805 -0.01(-0.24%)
May 07, 2009 2.799 2.832 2.759 2.772 196,415 -0.03(-0.95%)
May 06, 2009 2.806 2.866 2.759 2.799 149,033 -0.01(-0.24%)
May 05, 2009 2.699 2.806 2.686 2.806 122,202 +0.11(+4.21%)
May 04, 2009 2.692 2.719 2.666 2.692 191,174 -0.05(-1.70%)
May 01, 2009 2.737 2.746 2.699 2.739 56,661 +0.03(+0.98%)
Apr 30, 2009 2.759 2.766 2.686 2.712 72,846 -0.01(-0.24%)
Apr 29, 2009 2.679 2.792 2.679 2.719 160,469 +0.03(+1.24%)
Apr 28, 2009 2.639 2.739 2.632 2.686 169,827 +0.03(+1.26%)
Apr 27, 2009 2.752 2.799 2.499 2.652 286,508 -0.13(-4.56%)
Apr 24, 2009 2.839 2.866 2.732 2.779 161,249 -0.05(-1.88%)
Apr 23, 2009 2.826 2.871 2.786 2.832 348,657 +0.07(+2.66%)
Apr 22, 2009 2.812 2.832 2.719 2.759 69,952 -0.03(-0.96%)
Apr 21, 2009 2.739 2.846 2.739 2.786 94,942 +0.05(+1.72%)
Apr 20, 2009 2.859 2.859 2.706 2.739 127,922 -0.06(-2.16%)
Apr 17, 2009 2.786 2.897 2.766 2.799 223,816 +0.05(+1.69%)
Apr 16, 2009 2.686 2.766 2.646 2.752 141,034 +0.11(+4.29%)
Apr 15, 2009 2.599 2.646 2.579 2.639 49,880 +0.03(+1.28%)
Apr 14, 2009 2.539 2.646 2.539 2.606 81,596 +0.05(+1.82%)
Apr 13, 2009 2.626 2.666 2.512 2.559 120,941 -0.09(-3.27%)
Apr 09, 2009 2.612 2.659 2.592 2.646 85,429 +0.05(+1.79%)
Apr 08, 2009 2.552 2.666 2.552 2.599 112,349 +0.02(+0.78%)
Apr 07, 2009 2.599 2.646 2.552 2.579 75,511 -0.09(-3.49%)
Apr 06, 2009 2.619 2.719 2.566 2.672 151,899 +0.06(+2.29%)
Apr 03, 2009 2.566 2.652 2.519 2.612 94,138 +0.08(+3.16%)
Apr 02, 2009 2.546 2.652 2.506 2.532 195,694 +0.00(+0.00%)
Apr 01, 2009 2.446 2.606 2.432 2.532 109,061 +0.03(+1.06%)
Mar 31, 2009 2.439 2.612 2.439 2.506 124,628 +0.08(+3.30%)
Mar 30, 2009 2.732 2.732 2.426 2.426 207,775 -0.51(-17.27%)
Mar 26, 2009 2.912 2.932 2.846 2.932 146,154 +0.15(+5.26%)
Mar 25, 2009 2.812 2.972 2.692 2.786 347,865 -0.02(-0.71%)
Mar 24, 2009 2.692 2.852 2.599 2.806 189,183 +0.15(+5.78%)
Mar 23, 2009 2.559 2.659 2.552 2.652 176,437 +0.19(+7.86%)
Mar 20, 2009 2.512 2.512 2.432 2.459 40,320 -0.01(-0.27%)
Mar 19, 2009 2.266 2.512 2.266 2.466 190,865 +0.20(+8.82%)
Mar 18, 2009 2.232 2.326 2.232 2.266 57,901 +0.03(+1.49%)
Mar 17, 2009 2.239 2.299 2.199 2.232 48,896 -0.03(-1.47%)
Mar 16, 2009 2.226 2.292 2.226 2.266 135,818 +0.00(+0.00%)
Mar 13, 2009 2.466 2.486 2.066 2.266 0 -0.21(-8.60%)
Mar 12, 2009 2.412 2.479 2.392 2.479 103,378 +0.08(+3.33%)
Mar 11, 2009 2.379 2.418 2.372 2.399 72,524 +0.05(+1.98%)
Mar 10, 2009 2.326 2.399 2.299 2.352 74,518 +0.05(+2.32%)
Mar 09, 2009 2.312 2.332 2.246 2.299 85,256 +0.01(+0.29%)
Mar 06, 2009 2.252 2.326 2.252 2.292 0 +0.01(+0.58%)
Mar 05, 2009 2.246 2.352 2.212 2.279 94,599 +0.03(+1.48%)
Mar 04, 2009 2.226 2.286 2.219 2.246 53,276 -0.02(-0.88%)
Mar 02, 2009 2.319 2.319 2.232 2.266 165,304 -0.08(-3.41%)
Feb 27, 2009 2.392 2.392 2.287 2.346 0 +0.01(+0.57%)
Feb 26, 2009 2.292 2.399 2.286 2.332 27,825 +0.07(+2.94%)
Feb 25, 2009 2.199 2.299 2.199 2.266 87,894 +0.05(+2.10%)
Feb 24, 2009 2.159 2.266 2.153 2.219 74,838 +0.02(+0.91%)
Feb 23, 2009 2.179 2.252 2.133 2.199 72,818 -0.02(-0.90%)
Feb 20, 2009 2.272 2.272 2.039 2.219 161,122 -0.05(-2.06%)
Feb 19, 2009 2.412 2.432 2.252 2.266 118,734 -0.14(-5.82%)
Feb 18, 2009 2.379 2.406 2.359 2.406 49,460 +0.03(+1.40%)
Feb 17, 2009 2.466 2.466 2.346 2.372 111,708 -0.16(-6.28%)
Feb 13, 2009 2.466 2.532 2.439 2.531 194,315 +0.07(+2.66%)
Feb 12, 2009 2.299 2.466 2.219 2.466 181,998 +0.15(+6.63%)
Feb 11, 2009 2.272 2.332 2.226 2.312 46,589 -0.01(-0.29%)
Feb 10, 2009 2.372 2.459 2.259 2.319 107,292 -0.11(-4.66%)
Feb 09, 2009 2.339 2.432 2.339 2.432 140,396 +0.04(+1.67%)
Feb 06, 2009 2.386 2.392 2.366 2.392 63,837 +0.03(+1.12%)
Feb 05, 2009 2.392 2.399 2.346 2.366 31,433 -0.04(-1.66%)
Feb 04, 2009 2.394 2.412 2.292 2.406 96,554 +0.01(+0.28%)
Feb 03, 2009 2.406 2.406 2.334 2.399 112,818 -0.02(-0.83%)
Feb 02, 2009 2.426 2.479 2.364 2.419 108,317 +0.00(+0.00%)
Jan 30, 2009 2.292 2.526 2.292 2.419 0 +0.07(+2.83%)
Jan 29, 2009 2.372 2.386 2.199 2.352 119,089 -0.01(-0.56%)
Jan 28, 2009 2.339 2.432 2.339 2.366 223,298 +0.06(+2.60%)
Jan 27, 2009 2.206 2.326 2.206 2.306 134,167 +0.05(+2.06%)
Jan 26, 2009 2.153 2.286 2.153 2.259 154,405 +0.11(+4.95%)
Jan 23, 2009 2.099 2.166 2.053 2.153 127,680 +0.09(+4.53%)
Jan 22, 2009 2.046 2.093 1.999 2.059 58,784 +0.05(+2.66%)
Jan 21, 2009 1.993 2.046 1.946 2.006 111,864 +0.07(+3.44%)
Jan 20, 2009 1.939 1.946 1.913 1.939 79,546 +0.03(+1.75%)
Jan 16, 2009 1.933 1.946 1.833 1.906 35,823 +0.05(+2.51%)
Jan 15, 2009 1.773 1.859 1.773 1.859 49,964 +0.06(+3.33%)
Jan 14, 2009 1.889 1.919 1.799 1.799 107,593 -0.10(-5.26%)
Jan 13, 2009 1.819 1.933 1.799 1.899 46,618 +0.06(+3.26%)
Jan 12, 2009 1.973 1.986 1.799 1.839 82,816 -0.09(-4.53%)
Jan 09, 2009 1.906 1.986 1.886 1.927 131,381 +0.06(+3.25%)
Jan 08, 2009 1.866 1.899 1.859 1.866 70,526 -0.01(-0.71%)
Jan 07, 2009 1.933 1.933 1.853 1.879 51,196 -0.05(-2.76%)
Jan 06, 2009 1.826 1.946 1.779 1.933 110,964 +0.13(+7.41%)
Jan 05, 2009 1.733 1.826 1.729 1.799 177,783 +0.10(+5.88%)
Jan 02, 2009 1.599 1.726 1.599 1.699 0 +0.08(+4.94%)
Jan 01, 2009 1.599 1.659 1.539 1.619 0 +0.00(+0.00%)
Dec 31, 2008 1.599 1.659 1.539 1.619 92,015 +0.03(+1.67%)
Dec 30, 2008 1.593 1.633 1.546 1.593 82,298 -0.02(-1.24%)
Dec 29, 2008 1.713 1.713 1.579 1.613 102,621 -0.09(-5.10%)
Dec 26, 2008 1.733 1.733 1.619 1.699 119,910 +0.00(+0.00%)
Dec 24, 2008 1.733 1.733 1.699 1.699 8,782 -0.03(-1.54%)
Dec 23, 2008 1.686 1.726 1.686 1.726 18,318 +0.03(+1.97%)
Dec 22, 2008 1.733 1.733 1.666 1.693 42,554 -0.01(-0.78%)
Dec 19, 2008 1.706 1.713 1.666 1.706 123,328 +0.03(+1.59%)
Dec 18, 2008 1.659 1.733 1.659 1.679 99,516 +0.01(+0.40%)
Dec 17, 2008 1.699 1.713 1.659 1.673 119,757 -0.01(-0.40%)
Dec 16, 2008 1.713 1.724 1.626 1.679 139,053 +0.02(+1.20%)
Dec 15, 2008 1.733 1.733 1.646 1.659 97,880 -0.02(-1.19%)
Dec 12, 2008 1.733 1.733 1.653 1.679 114,231 -0.01(-0.40%)
Dec 11, 2008 1.733 1.733 1.646 1.686 113,657 -0.01(-0.43%)
Dec 10, 2008 1.706 1.706 1.653 1.693 52,039 +0.00(+0.04%)
Dec 09, 2008 1.646 1.699 1.646 1.693 76,200 +0.07(+4.52%)
Dec 08, 2008 1.573 1.653 1.573 1.619 48,138 +0.08(+5.07%)
Dec 05, 2008 1.653 1.653 1.539 1.541 61,954 -0.06(-4.03%)
Dec 04, 2008 1.593 1.673 1.566 1.606 30,392 -0.05(-3.21%)
Dec 03, 2008 1.599 1.666 1.546 1.659 78,650 +0.07(+4.62%)
Dec 02, 2008 1.613 1.613 1.539 1.586 103,146 +0.00(+0.00%)
Dec 01, 2008 1.793 1.793 1.579 1.586 149,824 -0.15(-8.81%)
Nov 28, 2008 1.666 1.739 1.579 1.739 55,759 +0.03(+1.95%)
Nov 26, 2008 1.633 1.746 1.633 1.706 167,826 +0.04(+2.40%)
Nov 25, 2008 1.679 1.779 1.613 1.666 163,950 -0.01(-0.40%)
Nov 24, 2008 1.506 1.679 1.506 1.673 70,487 +0.17(+11.06%)
Nov 21, 2008 1.746 1.746 1.479 1.506 188,941 +0.00(+0.00%)
Nov 20, 2008 1.453 1.766 1.453 1.506 117,589 +0.07(+5.12%)
Nov 19, 2008 1.606 1.626 1.433 1.433 181,984 -0.15(-9.66%)
Nov 18, 2008 1.806 1.806 1.573 1.586 146,638 -0.08(-4.80%)
Nov 17, 2008 1.666 1.726 1.559 1.666 281,682 -0.03(-1.96%)
Nov 14, 2008 1.799 1.826 1.699 1.699 112,982 -0.10(-5.56%)
Nov 13, 2008 1.799 1.833 1.699 1.799 95,752 -0.05(-2.88%)
Nov 12, 2008 1.859 1.893 1.706 1.853 67,167 +0.07(+3.73%)
Nov 11, 2008 1.866 1.879 1.719 1.786 224,622 -0.13(-6.94%)
Nov 10, 2008 2.326 2.332 1.733 1.919 660,548 -0.35(-15.29%)
Nov 07, 2008 2.319 2.319 2.232 2.266 140,372 +0.10(+4.62%)
Nov 06, 2008 2.033 2.359 1.919 2.166 404,482 +0.01(+0.31%)
Nov 05, 2008 2.232 2.259 2.133 2.159 236,373 -0.02(-0.77%)
Nov 04, 2008 2.153 2.332 2.086 2.176 322,148 +0.09(+4.31%)
Nov 03, 2008 1.839 2.086 1.807 2.086 132,500 +0.30(+16.79%)
Oct 31, 2008 1.899 1.899 1.733 1.786 112,409 -0.05(-2.54%)
Oct 30, 2008 1.813 1.866 1.799 1.833 71,638 +0.10(+5.77%)
Oct 29, 2008 1.819 1.819 1.706 1.733 79,270 -0.01(-0.76%)
Oct 28, 2008 1.759 1.853 1.706 1.746 39,532 -0.03(-1.78%)
Oct 27, 2008 1.853 1.866 1.666 1.778 72,494 +0.07(+4.20%)
Oct 24, 2008 1.679 1.733 1.599 1.706 105,214 -0.09(-5.18%)
Oct 23, 2008 1.853 1.879 1.666 1.799 94,070 +0.00(+0.00%)
Oct 22, 2008 1.833 1.913 1.733 1.799 121,855 -0.07(-3.57%)
Oct 21, 2008 1.853 1.879 1.733 1.866 116,354 +0.10(+5.66%)
Oct 20, 2008 1.726 1.779 1.633 1.766 113,828 +0.18(+11.34%)
Oct 17, 2008 1.526 1.661 1.519 1.586 60,722 +0.08(+5.31%)
Oct 16, 2008 1.659 1.659 1.333 1.506 199,717 -0.01(-0.88%)
Oct 15, 2008 1.566 1.726 1.406 1.519 198,533 -0.01(-0.87%)
Oct 14, 2008 1.879 1.899 1.499 1.533 371,844 -0.11(-6.88%)
Oct 13, 2008 1.393 1.733 1.366 1.646 440,818 +0.48(+41.14%)
Oct 10, 2008 1.260 1.433 1.166 1.166 387,603 -0.23(-16.67%)
Oct 09, 2008 1.673 1.673 1.399 1.399 115,920 -0.13(-8.70%)
Oct 08, 2008 1.606 1.693 1.453 1.533 322,884 -0.17(-10.16%)
Oct 07, 2008 1.986 1.986 1.599 1.706 119,307 -0.13(-6.91%)
Oct 06, 2008 2.153 2.153 1.673 1.833 311,320 -0.33(-15.38%)
Oct 03, 2008 2.186 2.332 2.033 2.166 0 -0.07(-3.27%)
Oct 02, 2008 2.239 2.366 2.173 2.239 124,960 -0.09(-3.72%)
Oct 01, 2008 2.439 2.439 2.226 2.326 18,970 +0.01(+0.29%)
Sep 30, 2008 2.146 2.466 2.146 2.319 108,543 +0.05(+2.06%)
Sep 29, 2008 2.398 2.398 2.206 2.272 109,774 -0.07(-3.13%)
Sep 26, 2008 2.339 2.379 2.332 2.346 0 -0.05(-1.95%)
Sep 25, 2008 2.399 2.432 2.372 2.392 71,197 +0.01(+0.60%)
Sep 24, 2008 2.426 2.486 2.332 2.378 103,902 -0.00(-0.04%)
Sep 23, 2008 2.359 2.425 2.332 2.379 59,305 +0.06(+2.59%)
Sep 22, 2008 2.332 2.366 2.292 2.319 48,771 -0.01(-0.57%)
Sep 19, 2008 2.319 2.366 2.266 2.332 0 +0.06(+2.64%)
Sep 18, 2008 2.319 2.326 2.093 2.272 126,042 +0.01(+0.29%)
Sep 17, 2008 2.352 2.399 2.266 2.266 94,256 -0.07(-2.86%)
Sep 16, 2008 2.406 2.432 2.319 2.332 84,756 -0.10(-4.11%)
Sep 15, 2008 2.399 2.466 2.352 2.432 90,868 +0.04(+1.67%)
Sep 12, 2008 2.446 2.446 2.386 2.392 27,188 -0.03(-1.10%)
Sep 11, 2008 2.332 2.499 2.332 2.419 65,806 +0.05(+1.97%)
Sep 10, 2008 2.386 2.392 2.339 2.372 22,433 -0.01(-0.28%)
Sep 09, 2008 2.439 2.442 2.319 2.379 85,318 -0.02(-0.84%)
Sep 08, 2008 2.406 2.466 2.332 2.399 125,668 +0.11(+4.96%)
Sep 05, 2008 2.399 2.399 2.266 2.286 0 -0.07(-2.83%)
Sep 04, 2008 2.559 2.559 2.312 2.352 145,963 -0.11(-4.59%)
Sep 03, 2008 2.466 2.532 2.432 2.466 116,184 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.