Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.32 +0.14 (+0.69%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.067 4.067 4.000 4.000 124,899 -0.07(-1.63%)
Feb 25, 2010 4.014 4.067 3.974 4.067 185,925 +0.05(+1.32%)
Feb 24, 2010 4.067 4.067 3.991 4.014 224,925 -0.05(-1.30%)
Feb 23, 2010 4.040 4.067 4.040 4.067 135,361 +0.00(+0.00%)
Feb 22, 2010 4.047 4.067 4.034 4.067 201,904 +0.03(+0.82%)
Feb 19, 2010 4.014 4.040 4.007 4.034 139,175 -0.01(-0.16%)
Feb 18, 2010 4.067 4.067 3.987 4.040 295,163 -0.02(-0.49%)
Feb 17, 2010 3.987 4.067 3.967 4.060 175,717 +0.09(+2.33%)
Feb 16, 2010 3.954 3.967 3.901 3.967 319,420 +0.07(+1.70%)
Feb 12, 2010 3.842 3.901 3.901 3.901 112,969 +0.04(+1.03%)
Feb 11, 2010 3.822 3.862 3.796 3.862 156,541 +0.05(+1.39%)
Feb 10, 2010 3.769 3.835 3.749 3.809 227,653 +0.05(+1.41%)
Feb 09, 2010 3.762 3.769 3.716 3.756 161,416 +0.00(+0.00%)
Feb 08, 2010 3.756 3.769 3.743 3.756 94,976 +0.02(+0.53%)
Feb 05, 2010 3.769 3.796 3.643 3.736 376,082 -0.07(-1.74%)
Feb 04, 2010 3.895 3.901 3.789 3.802 177,754 -0.09(-2.38%)
Feb 03, 2010 3.888 3.981 3.875 3.895 138,068 +0.03(+0.86%)
Feb 02, 2010 3.848 3.915 3.842 3.862 161,223 +0.03(+0.86%)
Feb 01, 2010 3.921 3.928 3.802 3.829 193,158 -0.08(-2.03%)
Jan 29, 2010 3.683 3.908 3.637 3.908 492,226 +0.27(+7.45%)
Jan 28, 2010 3.762 3.769 3.637 3.637 500,127 -0.12(-3.17%)
Jan 27, 2010 3.868 3.901 3.703 3.756 548,855 -0.12(-3.07%)
Jan 26, 2010 3.961 3.967 3.868 3.875 310,922 -0.07(-1.68%)
Jan 25, 2010 4.067 4.067 3.868 3.941 167,827 -0.02(-0.50%)
Jan 22, 2010 3.948 3.981 3.888 3.961 380,460 +0.02(+0.50%)
Jan 21, 2010 4.040 4.053 3.901 3.941 414,480 -0.09(-2.13%)
Jan 20, 2010 4.047 4.086 3.967 4.027 472,640 -0.03(-0.81%)
Jan 19, 2010 4.080 4.120 4.034 4.060 391,573 +0.01(+0.33%)
Jan 15, 2010 4.060 4.047 4.047 4.047 362,048 -0.04(-0.97%)
Jan 14, 2010 4.093 4.133 3.967 4.086 386,319 +0.03(+0.65%)
Jan 13, 2010 4.232 4.232 4.027 4.060 630,980 -0.15(-3.46%)
Jan 12, 2010 4.265 4.324 4.166 4.205 458,856 -0.07(-1.55%)
Jan 11, 2010 4.272 4.444 4.219 4.272 686,414 +0.04(+0.94%)
Jan 08, 2010 4.166 4.265 4.153 4.232 506,602 +0.08(+1.91%)
Jan 07, 2010 4.153 4.186 4.014 4.153 285,724 +0.02(+0.48%)
Jan 06, 2010 4.172 4.172 4.100 4.133 232,405 +0.00(+0.00%)
Jan 05, 2010 4.120 4.133 4.034 4.133 471,675 +0.12(+2.97%)
Jan 04, 2010 4.053 4.053 3.934 4.014 489,776 +0.13(+3.41%)
Dec 31, 2009 3.835 3.881 3.881 3.881 341,329 +0.05(+1.21%)
Dec 30, 2009 3.928 3.928 3.802 3.835 316,468 +0.01(+0.35%)
Dec 29, 2009 3.815 3.835 3.809 3.822 292,707 +0.01(+0.17%)
Dec 28, 2009 3.815 3.822 3.789 3.815 357,636 +0.03(+0.70%)
Dec 24, 2009 3.809 3.868 3.782 3.789 192,850 -0.03(-0.87%)
Dec 23, 2009 3.815 3.835 3.796 3.822 383,589 +0.04(+1.05%)
Dec 22, 2009 3.835 3.835 3.782 3.782 348,901 -0.02(-0.52%)
Dec 21, 2009 3.835 3.848 3.796 3.802 436,655 -0.01(-0.17%)
Dec 18, 2009 3.756 3.809 3.723 3.809 527,312 +0.05(+1.41%)
Dec 17, 2009 3.776 3.809 3.723 3.756 211,444 -0.03(-0.87%)
Dec 16, 2009 3.782 3.822 3.776 3.789 1,072,725 +0.02(+0.53%)
Dec 15, 2009 3.815 3.829 3.769 3.769 207,969 -0.05(-1.38%)
Dec 14, 2009 3.809 3.822 3.802 3.822 190,099 -0.01(-0.34%)
Dec 11, 2009 3.796 3.868 3.776 3.835 378,384 +0.07(+1.75%)
Dec 10, 2009 3.815 3.815 3.736 3.769 184,813 +0.01(+0.18%)
Dec 09, 2009 3.756 3.802 3.716 3.762 267,396 +0.05(+1.25%)
Dec 08, 2009 3.716 3.736 3.670 3.716 234,847 +0.01(+0.36%)
Dec 07, 2009 3.710 3.710 3.657 3.703 287,773 +0.02(+0.54%)
Dec 04, 2009 3.670 3.703 3.604 3.683 233,149 +0.09(+2.39%)
Dec 03, 2009 3.703 3.703 3.591 3.597 204,460 -0.04(-1.09%)
Dec 02, 2009 3.676 3.716 3.620 3.637 204,197 -0.02(-0.54%)
Dec 01, 2009 3.624 3.714 3.571 3.657 232,799 +0.04(+1.10%)
Nov 30, 2009 3.696 3.723 3.591 3.617 263,430 -0.01(-0.18%)
Nov 27, 2009 3.643 3.723 3.604 3.624 307,151 -0.05(-1.26%)
Nov 25, 2009 3.756 3.776 3.670 3.670 272,597 -0.05(-1.25%)
Nov 24, 2009 3.729 3.756 3.690 3.716 248,143 -0.03(-0.71%)
Nov 23, 2009 3.848 3.848 3.716 3.743 418,459 -0.06(-1.57%)
Nov 20, 2009 3.690 3.835 3.679 3.802 396,302 +0.11(+3.05%)
Nov 19, 2009 3.762 3.776 3.670 3.690 311,396 -0.09(-2.28%)
Nov 18, 2009 3.842 3.888 3.736 3.776 614,393 -0.07(-1.89%)
Nov 17, 2009 4.047 4.100 3.829 3.848 736,940 -0.24(-5.98%)
Nov 16, 2009 4.000 4.146 3.974 4.093 1,608,298 +0.13(+3.34%)
Nov 13, 2009 3.941 3.987 3.934 3.961 327,933 +0.00(+0.00%)
Nov 12, 2009 4.034 4.086 3.802 3.961 813,687 -0.20(-4.77%)
Nov 11, 2009 4.106 4.265 4.106 4.159 867,126 +0.05(+1.29%)
Nov 10, 2009 3.934 4.106 3.901 4.106 703,480 +0.18(+4.55%)
Nov 09, 2009 3.809 4.014 3.736 3.928 1,116,121 +0.30(+8.20%)
Nov 06, 2009 4.186 4.186 3.571 3.630 1,527,302 -0.37(-9.26%)
Nov 05, 2009 3.868 4.047 3.868 4.000 467,261 +0.19(+5.03%)
Nov 04, 2009 3.676 3.934 3.676 3.809 744,778 +0.17(+4.54%)
Nov 03, 2009 3.557 3.670 3.498 3.643 232,398 +0.09(+2.42%)
Nov 02, 2009 3.571 3.571 3.471 3.557 180,940 +0.05(+1.32%)
Oct 30, 2009 3.591 3.591 3.505 3.511 259,805 -0.05(-1.30%)
Oct 29, 2009 3.452 3.597 3.452 3.557 224,513 +0.12(+3.46%)
Oct 28, 2009 3.538 3.557 3.438 3.438 163,128 -0.05(-1.52%)
Oct 27, 2009 3.386 3.505 3.372 3.491 271,610 +0.11(+3.33%)
Oct 26, 2009 3.372 3.452 3.372 3.379 118,099 +0.04(+1.19%)
Oct 23, 2009 3.419 3.419 3.339 3.339 339,366 -0.07(-2.13%)
Oct 22, 2009 3.405 3.531 3.372 3.412 202,505 +0.01(+0.39%)
Oct 21, 2009 3.419 3.432 3.333 3.399 479,045 +0.12(+3.63%)
Oct 20, 2009 3.300 3.313 3.280 3.280 107,256 -0.03(-1.00%)
Oct 19, 2009 3.306 3.339 3.293 3.313 127,462 +0.00(+0.00%)
Oct 16, 2009 3.333 3.352 3.300 3.313 144,870 -0.02(-0.60%)
Oct 15, 2009 3.352 3.392 3.306 3.333 153,971 -0.01(-0.40%)
Oct 14, 2009 3.405 3.405 3.319 3.346 205,841 +0.00(+0.00%)
Oct 13, 2009 3.339 3.359 3.313 3.346 92,455 +0.01(+0.20%)
Oct 12, 2009 3.405 3.419 3.326 3.339 189,503 -0.03(-0.98%)
Oct 09, 2009 3.366 3.372 3.326 3.372 130,555 +0.01(+0.39%)
Oct 08, 2009 3.346 3.405 3.339 3.359 271,705 +0.02(+0.59%)
Oct 07, 2009 3.306 3.339 3.295 3.339 90,997 +0.03(+1.00%)
Oct 06, 2009 3.339 3.359 3.286 3.306 152,004 -0.02(-0.60%)
Oct 05, 2009 3.306 3.339 3.280 3.326 133,021 +0.01(+0.20%)
Oct 02, 2009 3.260 3.319 3.240 3.319 142,283 +0.05(+1.41%)
Oct 01, 2009 3.339 3.339 3.273 3.273 167,378 -0.05(-1.59%)
Sep 30, 2009 3.366 3.366 3.306 3.326 242,132 +0.01(+0.40%)
Sep 29, 2009 3.346 3.352 3.306 3.313 161,034 -0.02(-0.60%)
Sep 28, 2009 3.339 3.339 3.293 3.333 110,114 +0.05(+1.41%)
Sep 25, 2009 3.260 3.313 3.260 3.286 102,890 +0.02(+0.61%)
Sep 24, 2009 3.339 3.366 3.260 3.267 177,494 -0.07(-2.18%)
Sep 23, 2009 3.339 3.359 3.326 3.339 221,988 +0.01(+0.20%)
Sep 22, 2009 3.326 3.352 3.306 3.333 136,608 +0.03(+0.80%)
Sep 21, 2009 3.273 3.339 3.273 3.306 121,109 -0.01(-0.20%)
Sep 18, 2009 3.306 3.326 3.273 3.313 217,979 +0.01(+0.20%)
Sep 17, 2009 3.339 3.339 3.260 3.306 176,121 +0.01(+0.40%)
Sep 16, 2009 3.306 3.346 3.247 3.293 398,564 +0.03(+1.01%)
Sep 15, 2009 3.306 3.306 3.260 3.260 219,326 -0.03(-1.00%)
Sep 14, 2009 3.300 3.300 3.247 3.293 236,458 +0.05(+1.63%)
Sep 11, 2009 3.273 3.273 3.108 3.240 373,688 +0.01(+0.20%)
Sep 10, 2009 3.306 3.306 3.207 3.233 584,134 -0.07(-2.00%)
Sep 09, 2009 3.240 3.300 3.194 3.300 179,348 +0.07(+2.05%)
Sep 08, 2009 3.194 3.273 3.141 3.233 346,593 +0.05(+1.45%)
Sep 04, 2009 3.200 3.240 3.167 3.187 102,395 -0.01(-0.41%)
Sep 03, 2009 3.207 3.207 3.141 3.200 74,697 +0.01(+0.41%)
Sep 02, 2009 3.161 3.220 3.141 3.187 124,433 +0.03(+0.84%)
Sep 01, 2009 3.319 3.319 3.141 3.161 217,029 -0.16(-4.78%)
Aug 31, 2009 3.300 3.372 3.273 3.319 245,770 +0.02(+0.60%)
Aug 28, 2009 3.319 3.333 3.300 3.300 133,449 +0.00(+0.00%)
Aug 27, 2009 3.280 3.306 3.260 3.300 90,814 +0.02(+0.60%)
Aug 26, 2009 3.267 3.293 3.233 3.280 160,804 +0.05(+1.43%)
Aug 25, 2009 3.207 3.260 3.207 3.233 244,378 +0.03(+1.03%)
Aug 24, 2009 3.267 3.273 3.181 3.200 395,384 -0.05(-1.63%)
Aug 21, 2009 3.267 3.332 3.174 3.253 844,410 +0.01(+0.20%)
Aug 20, 2009 3.233 3.300 3.214 3.247 228,681 +0.03(+1.03%)
Aug 19, 2009 3.220 3.233 3.161 3.214 78,410 +0.01(+0.21%)
Aug 18, 2009 3.286 3.286 3.068 3.207 315,015 +0.10(+3.15%)
Aug 17, 2009 3.174 3.187 3.042 3.109 503,163 -0.10(-3.05%)
Aug 14, 2009 3.247 3.326 3.187 3.207 207,058 -0.09(-2.81%)
Aug 13, 2009 3.300 3.352 3.260 3.300 211,530 +0.02(+0.60%)
Aug 12, 2009 3.267 3.379 3.240 3.280 376,510 +0.05(+1.43%)
Aug 11, 2009 3.339 3.398 3.233 3.233 320,798 -0.11(-3.17%)
Aug 10, 2009 3.372 3.471 3.333 3.339 244,674 -0.02(-0.59%)
Aug 07, 2009 3.729 3.762 3.273 3.359 596,618 -0.30(-8.30%)
Aug 06, 2009 3.676 3.769 3.624 3.663 226,998 -0.02(-0.54%)
Aug 05, 2009 3.571 3.703 3.571 3.683 276,602 +0.15(+4.31%)
Aug 04, 2009 3.465 3.564 3.412 3.531 143,453 +0.12(+3.49%)
Aug 03, 2009 3.333 3.445 3.313 3.412 151,172 +0.11(+3.20%)
Jul 31, 2009 3.313 3.345 3.273 3.306 162,546 +0.05(+1.42%)
Jul 30, 2009 3.300 3.379 3.214 3.260 218,824 -0.04(-1.20%)
Jul 29, 2009 3.313 3.366 3.273 3.300 115,109 -0.03(-0.99%)
Jul 28, 2009 3.345 3.372 3.233 3.333 219,902 -0.04(-1.18%)
Jul 27, 2009 3.379 3.379 3.352 3.372 194,441 +0.04(+1.19%)
Jul 24, 2009 3.240 3.386 3.227 3.333 2,410 +0.12(+3.70%)
Jul 23, 2009 3.121 3.233 3.114 3.214 285,606 +0.08(+2.53%)
Jul 22, 2009 3.101 3.167 3.101 3.134 88,748 +0.03(+1.07%)
Jul 21, 2009 3.154 3.154 3.075 3.101 197,479 -0.04(-1.26%)
Jul 20, 2009 3.220 3.220 3.081 3.141 199,866 -0.03(-0.84%)
Jul 17, 2009 3.273 3.273 3.141 3.167 173,893 -0.07(-2.25%)
Jul 16, 2009 3.233 3.240 3.141 3.240 188,927 +0.10(+3.16%)
Jul 15, 2009 3.042 3.267 3.009 3.141 358,849 +0.13(+4.17%)
Jul 14, 2009 3.042 3.042 2.982 3.015 226,348 -0.01(-0.44%)
Jul 13, 2009 2.989 3.042 2.943 3.028 344,869 -0.01(-0.22%)
Jul 10, 2009 3.154 3.240 3.002 3.035 791,147 -0.13(-3.98%)
Jul 09, 2009 3.075 3.194 3.048 3.161 202,753 +0.09(+2.80%)
Jul 08, 2009 3.280 3.280 3.009 3.075 460,419 -0.20(-6.25%)
Jul 07, 2009 3.379 3.379 3.280 3.280 365,506 -0.05(-1.39%)
Jul 06, 2009 3.438 3.465 3.267 3.326 560,813 -0.14(-4.01%)
Jul 02, 2009 3.491 3.491 3.372 3.465 179,805 -0.05(-1.50%)
Jul 01, 2009 3.505 3.538 3.333 3.518 264,393 +0.20(+5.98%)
Jun 30, 2009 3.577 3.577 3.227 3.319 470,541 -0.22(-6.17%)
Jun 29, 2009 3.676 3.676 3.518 3.538 360,983 -0.17(-4.46%)
Jun 26, 2009 3.286 3.703 3.240 3.703 2,393,339 +0.42(+12.68%)
Jun 25, 2009 3.154 3.306 3.134 3.286 283,061 +0.12(+3.76%)
Jun 24, 2009 3.352 3.352 3.134 3.167 399,562 -0.19(-5.52%)
Jun 23, 2009 3.511 3.729 3.273 3.352 381,758 -0.17(-4.70%)
Jun 22, 2009 3.597 3.643 3.438 3.518 155,886 -0.12(-3.27%)
Jun 19, 2009 3.577 3.729 3.571 3.637 204,598 +0.07(+1.85%)
Jun 18, 2009 3.643 3.650 3.544 3.571 175,870 -0.07(-1.82%)
Jun 17, 2009 3.676 3.710 3.405 3.637 230,325 +0.09(+2.61%)
Jun 16, 2009 3.432 3.557 3.379 3.544 215,385 +0.04(+1.13%)
Jun 15, 2009 3.723 3.736 3.379 3.505 280,298 -0.20(-5.36%)
Jun 12, 2009 3.723 3.736 3.670 3.703 126,843 -0.03(-0.71%)
Jun 11, 2009 3.676 3.756 3.676 3.729 173,249 +0.04(+1.08%)
Jun 10, 2009 3.762 3.769 3.670 3.690 210,754 -0.05(-1.41%)
Jun 09, 2009 3.756 3.769 3.690 3.743 143,535 +0.01(+0.18%)
Jun 08, 2009 3.683 3.736 3.670 3.736 170,796 +0.03(+0.89%)
Jun 05, 2009 3.736 3.795 3.663 3.703 236,618 -0.02(-0.53%)
Jun 04, 2009 3.941 3.941 3.670 3.723 485,543 -0.01(-0.18%)
Jun 03, 2009 3.683 3.729 3.584 3.729 200,694 +0.06(+1.62%)
Jun 02, 2009 3.538 3.670 3.452 3.670 357,651 +0.22(+6.53%)
Jun 01, 2009 3.465 3.604 3.379 3.445 282,365 +0.05(+1.56%)
May 29, 2009 3.293 3.425 3.273 3.392 733,279 +0.13(+3.85%)
May 28, 2009 2.982 3.280 2.976 3.267 258,763 +0.23(+7.63%)
May 27, 2009 3.015 3.088 2.969 3.035 223,966 +0.03(+0.88%)
May 26, 2009 2.969 3.042 2.923 3.009 242,567 +0.07(+2.48%)
May 22, 2009 2.810 2.943 2.810 2.936 145,719 +0.10(+3.50%)
May 21, 2009 2.909 2.934 2.810 2.837 130,724 -0.11(-3.60%)
May 20, 2009 2.909 2.943 2.908 2.943 158,383 +0.03(+1.14%)
May 19, 2009 2.857 2.909 2.810 2.909 258,496 +0.06(+2.09%)
May 18, 2009 2.837 2.876 2.810 2.850 103,707 +0.04(+1.41%)
May 15, 2009 2.823 2.850 2.771 2.810 170,162 -0.01(-0.47%)
May 14, 2009 2.645 2.823 2.645 2.823 140,109 +0.18(+6.75%)
May 13, 2009 2.857 2.857 2.625 2.645 294,015 -0.21(-7.41%)
May 12, 2009 2.956 2.956 2.764 2.857 395,739 +0.11(+4.10%)
May 11, 2009 2.830 2.843 2.731 2.744 158,613 +0.00(+0.00%)
May 08, 2009 2.837 2.837 2.731 2.744 209,431 -0.01(-0.24%)
May 07, 2009 2.777 2.810 2.738 2.751 197,952 -0.03(-0.95%)
May 06, 2009 2.784 2.843 2.738 2.777 150,200 -0.01(-0.24%)
May 05, 2009 2.678 2.784 2.665 2.784 123,158 +0.11(+4.21%)
May 04, 2009 2.671 2.698 2.645 2.671 192,670 -0.05(-1.70%)
May 01, 2009 2.715 2.724 2.678 2.718 57,105 +0.03(+0.98%)
Apr 30, 2009 2.738 2.744 2.665 2.691 73,416 -0.01(-0.25%)
Apr 29, 2009 2.658 2.771 2.658 2.698 161,725 +0.03(+1.24%)
Apr 28, 2009 2.619 2.718 2.612 2.665 171,156 +0.03(+1.26%)
Apr 27, 2009 2.731 2.777 2.480 2.632 288,750 -0.13(-4.56%)
Apr 24, 2009 2.817 2.843 2.711 2.757 162,511 -0.05(-1.88%)
Apr 23, 2009 2.804 2.849 2.764 2.810 351,386 +0.07(+2.66%)
Apr 22, 2009 2.790 2.810 2.698 2.738 70,499 -0.03(-0.96%)
Apr 21, 2009 2.718 2.823 2.718 2.764 95,685 +0.05(+1.72%)
Apr 20, 2009 2.837 2.837 2.685 2.717 128,923 -0.06(-2.16%)
Apr 17, 2009 2.764 2.874 2.744 2.777 225,567 +0.05(+1.70%)
Apr 16, 2009 2.665 2.744 2.625 2.731 142,137 +0.11(+4.29%)
Apr 15, 2009 2.579 2.625 2.559 2.619 50,270 +0.03(+1.28%)
Apr 14, 2009 2.519 2.625 2.519 2.585 82,235 +0.05(+1.82%)
Apr 13, 2009 2.605 2.645 2.493 2.539 121,888 -0.09(-3.27%)
Apr 09, 2009 2.592 2.638 2.572 2.625 86,097 +0.05(+1.79%)
Apr 08, 2009 2.533 2.645 2.533 2.579 113,228 +0.02(+0.78%)
Apr 07, 2009 2.579 2.625 2.533 2.559 76,102 -0.09(-3.49%)
Apr 06, 2009 2.599 2.698 2.546 2.651 153,088 +0.06(+2.29%)
Apr 03, 2009 2.546 2.632 2.499 2.592 94,875 +0.08(+3.16%)
Apr 02, 2009 2.526 2.632 2.486 2.513 197,225 +0.00(+0.00%)
Apr 01, 2009 2.427 2.585 2.414 2.513 109,915 +0.03(+1.06%)
Mar 31, 2009 2.420 2.592 2.420 2.486 125,603 +0.08(+3.30%)
Mar 30, 2009 2.711 2.711 2.407 2.407 209,401 -0.50(-17.27%)
Mar 26, 2009 2.890 2.909 2.823 2.909 147,297 +0.15(+5.26%)
Mar 25, 2009 2.790 2.949 2.671 2.764 350,587 -0.02(-0.71%)
Mar 24, 2009 2.671 2.830 2.579 2.784 190,663 +0.15(+5.78%)
Mar 23, 2009 2.539 2.638 2.533 2.632 177,818 +0.19(+7.86%)
Mar 20, 2009 2.493 2.493 2.414 2.440 40,635 -0.01(-0.27%)
Mar 19, 2009 2.248 2.493 2.248 2.447 192,358 +0.20(+8.82%)
Mar 18, 2009 2.215 2.308 2.215 2.248 58,354 +0.03(+1.49%)
Mar 17, 2009 2.222 2.281 2.182 2.215 49,278 -0.03(-1.47%)
Mar 16, 2009 2.209 2.275 2.209 2.248 136,881 +0.00(+0.00%)
Mar 13, 2009 2.447 2.466 2.050 2.248 0 -0.21(-8.60%)
Mar 12, 2009 2.394 2.460 2.374 2.460 104,187 +0.08(+3.33%)
Mar 11, 2009 2.361 2.399 2.354 2.380 73,091 +0.05(+1.98%)
Mar 10, 2009 2.308 2.380 2.281 2.334 75,101 +0.05(+2.32%)
Mar 09, 2009 2.295 2.314 2.228 2.281 85,923 +0.01(+0.29%)
Mar 06, 2009 2.235 2.308 2.235 2.275 0 +0.01(+0.59%)
Mar 05, 2009 2.228 2.334 2.195 2.261 95,339 +0.03(+1.48%)
Mar 04, 2009 2.209 2.268 2.202 2.228 53,693 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.