Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.34 +0.16 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.493 2.605 2.486 2.546 141,280 +0.00(+0.00%)
Sep 29, 2011 2.539 2.605 2.480 2.546 77,799 +0.05(+2.12%)
Sep 28, 2011 2.619 2.645 2.493 2.493 88,759 -0.13(-5.04%)
Sep 27, 2011 2.599 2.645 2.599 2.625 165,445 +0.05(+1.79%)
Sep 26, 2011 2.513 2.579 2.473 2.579 104,113 +0.07(+2.90%)
Sep 23, 2011 2.420 2.526 2.420 2.506 159,081 +0.06(+2.43%)
Sep 22, 2011 2.380 2.499 2.347 2.447 319,431 +0.02(+0.82%)
Sep 21, 2011 2.499 2.552 2.427 2.427 224,011 -0.07(-2.91%)
Sep 20, 2011 2.533 2.572 2.499 2.499 140,429 -0.01(-0.26%)
Sep 19, 2011 2.579 2.579 2.460 2.506 328,207 -0.07(-2.57%)
Sep 16, 2011 2.625 2.724 2.572 2.572 327,543 -0.05(-1.77%)
Sep 15, 2011 2.652 2.698 2.546 2.619 244,884 -0.05(-1.74%)
Sep 14, 2011 2.678 2.685 2.632 2.665 141,176 -0.02(-0.74%)
Sep 13, 2011 2.645 2.724 2.619 2.685 153,950 -0.01(-0.25%)
Sep 12, 2011 2.619 2.711 2.619 2.691 190,353 +0.06(+2.26%)
Sep 09, 2011 2.711 2.731 2.612 2.632 214,282 -0.08(-2.93%)
Sep 08, 2011 2.711 2.804 2.711 2.711 246,103 +0.03(+1.23%)
Sep 07, 2011 2.711 2.731 2.652 2.678 92,431 +0.01(+0.25%)
Sep 06, 2011 2.645 2.738 2.612 2.671 181,379 -0.01(-0.25%)
Sep 02, 2011 2.691 2.797 2.678 2.678 111,539 -0.05(-1.94%)
Sep 01, 2011 2.645 2.890 2.645 2.731 150,127 -0.11(-3.95%)
Aug 31, 2011 2.823 2.870 2.744 2.843 192,918 +0.02(+0.70%)
Aug 30, 2011 2.711 2.823 2.698 2.823 143,538 +0.09(+3.14%)
Aug 29, 2011 2.671 2.738 2.645 2.738 160,004 +0.09(+3.50%)
Aug 26, 2011 2.566 2.658 2.562 2.645 200,036 +0.07(+2.56%)
Aug 25, 2011 2.665 2.665 2.579 2.579 178,259 -0.08(-2.99%)
Aug 24, 2011 2.658 2.678 2.630 2.658 107,230 +0.00(+0.00%)
Aug 23, 2011 2.552 2.658 2.513 2.658 227,718 +0.11(+4.15%)
Aug 22, 2011 2.619 2.638 2.513 2.552 194,408 -0.01(-0.26%)
Aug 19, 2011 2.546 2.632 2.499 2.559 154,821 -0.03(-1.02%)
Aug 18, 2011 2.632 2.704 2.579 2.585 231,027 -0.12(-4.40%)
Aug 17, 2011 2.698 2.724 2.658 2.704 158,129 +0.02(+0.74%)
Aug 16, 2011 2.764 2.764 2.662 2.685 179,519 -0.11(-3.79%)
Aug 15, 2011 2.711 2.804 2.665 2.790 206,582 +0.13(+4.71%)
Aug 12, 2011 2.711 2.711 2.612 2.665 194,654 -0.05(-1.71%)
Aug 11, 2011 2.499 2.731 2.486 2.711 373,662 +0.23(+9.33%)
Aug 10, 2011 2.447 2.612 2.447 2.480 394,656 +0.03(+1.35%)
Aug 09, 2011 2.645 2.526 2.394 2.447 611,156 +0.06(+2.49%)
Aug 08, 2011 2.595 2.625 2.387 2.387 618,359 -0.32(-11.74%)
Aug 05, 2011 2.658 2.731 2.645 2.704 272,894 +0.05(+1.74%)
Aug 04, 2011 2.724 2.751 2.658 2.658 287,441 -0.09(-3.37%)
Aug 03, 2011 2.711 2.764 2.658 2.751 290,663 +0.07(+2.72%)
Aug 02, 2011 2.810 2.857 2.678 2.678 360,894 -0.15(-5.37%)
Aug 01, 2011 2.876 2.949 2.830 2.830 246,596 +0.01(+0.23%)
Jul 29, 2011 2.823 2.869 2.744 2.823 324,034 -0.05(-1.61%)
Jul 28, 2011 2.890 2.909 2.850 2.870 144,194 +0.00(+0.00%)
Jul 27, 2011 2.949 2.976 2.870 2.870 153,224 -0.08(-2.69%)
Jul 26, 2011 2.943 2.995 2.943 2.949 176,800 +0.01(+0.22%)
Jul 25, 2011 3.028 3.055 2.943 2.943 291,285 -0.11(-3.47%)
Jul 22, 2011 3.055 3.068 3.042 3.048 212,245 -0.06(-1.91%)
Jul 21, 2011 3.101 3.108 3.081 3.108 83,975 +0.02(+0.64%)
Jul 20, 2011 3.101 3.108 3.075 3.088 69,383 -0.02(-0.64%)
Jul 19, 2011 3.121 3.128 3.075 3.108 127,674 +0.02(+0.64%)
Jul 18, 2011 3.081 3.121 3.081 3.088 122,911 -0.01(-0.21%)
Jul 15, 2011 3.081 3.114 3.081 3.095 95,244 +0.01(+0.43%)
Jul 14, 2011 3.114 3.128 3.081 3.081 144,876 -0.06(-1.89%)
Jul 13, 2011 3.121 3.174 3.108 3.141 183,298 +0.03(+0.85%)
Jul 12, 2011 3.141 3.161 3.108 3.114 83,702 -0.01(-0.42%)
Jul 11, 2011 3.128 3.141 3.095 3.128 211,594 -0.03(-0.84%)
Jul 08, 2011 3.167 3.187 3.128 3.154 175,210 -0.05(-1.45%)
Jul 07, 2011 3.147 3.200 3.121 3.200 337,837 +0.06(+1.89%)
Jul 06, 2011 3.128 3.141 3.108 3.141 175,874 +0.00(+0.00%)
Jul 05, 2011 3.134 3.141 3.114 3.141 134,765 +0.03(+1.06%)
Jul 01, 2011 3.108 3.121 3.081 3.108 282,458 +0.02(+0.64%)
Jun 30, 2011 3.108 3.141 3.081 3.088 395,349 -0.03(-1.06%)
Jun 29, 2011 3.141 3.158 3.108 3.121 233,132 -0.01(-0.42%)
Jun 28, 2011 3.147 3.174 3.114 3.134 260,396 -0.02(-0.63%)
Jun 27, 2011 3.154 3.174 3.121 3.154 250,782 -0.08(-2.45%)
Jun 24, 2011 3.134 3.233 3.088 3.233 965,844 +0.13(+4.04%)
Jun 23, 2011 3.088 3.121 3.088 3.108 252,043 +0.01(+0.43%)
Jun 22, 2011 3.108 3.121 3.088 3.095 225,840 -0.01(-0.21%)
Jun 21, 2011 3.181 3.187 3.095 3.101 466,968 -0.07(-2.29%)
Jun 20, 2011 3.174 3.187 3.174 3.174 523,530 -0.04(-1.23%)
Jun 17, 2011 3.220 3.260 3.194 3.214 298,599 +0.00(+0.00%)
Jun 16, 2011 3.253 3.286 3.167 3.214 716,347 -0.03(-1.02%)
Jun 15, 2011 3.273 3.286 3.214 3.247 165,226 -0.06(-1.80%)
Jun 14, 2011 3.227 3.313 3.227 3.306 205,724 +0.10(+3.09%)
Jun 13, 2011 3.220 3.267 3.207 3.207 239,217 -0.03(-1.02%)
Jun 10, 2011 3.214 3.309 3.174 3.240 289,134 -0.03(-0.81%)
Jun 09, 2011 3.273 3.286 3.207 3.267 324,975 +0.00(+0.00%)
Jun 08, 2011 3.306 3.306 3.240 3.267 249,052 -0.05(-1.40%)
Jun 07, 2011 3.366 3.379 3.300 3.313 342,445 -0.04(-1.18%)
Jun 06, 2011 3.425 3.452 3.352 3.352 250,672 -0.07(-2.12%)
Jun 03, 2011 3.471 3.481 3.425 3.425 215,988 -0.17(-4.60%)
May 24, 2011 3.551 3.604 3.518 3.591 101,818 +0.03(+0.93%)
May 23, 2011 3.544 3.584 3.505 3.557 178,253 -0.01(-0.19%)
May 20, 2011 3.571 3.624 3.551 3.564 164,485 -0.02(-0.55%)
May 19, 2011 3.637 3.637 3.564 3.584 124,858 -0.05(-1.45%)
May 18, 2011 3.571 3.637 3.551 3.637 125,042 +0.07(+1.85%)
May 17, 2011 3.518 3.584 3.518 3.571 254,044 +0.05(+1.50%)
May 16, 2011 3.571 3.571 3.505 3.518 180,875 -0.07(-1.84%)
May 13, 2011 3.630 3.650 3.577 3.584 174,607 -0.05(-1.28%)
May 12, 2011 3.670 3.676 3.604 3.630 247,956 -0.08(-2.14%)
May 11, 2011 3.769 3.782 3.703 3.710 115,478 -0.07(-1.92%)
May 10, 2011 3.749 3.796 3.676 3.782 336,535 +0.06(+1.60%)
May 09, 2011 3.591 3.729 3.518 3.723 608,770 +0.31(+9.11%)
May 06, 2011 3.491 3.491 3.359 3.412 243,872 +0.03(+0.78%)
May 05, 2011 3.511 3.511 3.372 3.386 284,365 -0.13(-3.58%)
May 04, 2011 3.544 3.544 3.505 3.511 137,162 -0.03(-0.75%)
May 03, 2011 3.524 3.577 3.524 3.538 63,305 +0.00(+0.00%)
May 02, 2011 3.561 3.564 3.538 3.538 138,089 -0.04(-1.11%)
Apr 29, 2011 3.597 3.604 3.564 3.577 157,082 -0.02(-0.55%)
Apr 28, 2011 3.591 3.597 3.557 3.597 156,081 +0.01(+0.37%)
Apr 27, 2011 3.591 3.604 3.551 3.584 72,258 +0.01(+0.18%)
Apr 26, 2011 3.531 3.604 3.518 3.577 188,405 +0.05(+1.31%)
Apr 25, 2011 3.551 3.551 3.511 3.531 154,334 +0.00(+0.00%)
Apr 21, 2011 3.564 3.584 3.531 3.531 161,305 -0.03(-0.93%)
Apr 20, 2011 3.630 3.630 3.557 3.564 268,469 -0.04(-1.10%)
Apr 19, 2011 3.571 3.637 3.564 3.604 139,937 +0.05(+1.30%)
Apr 18, 2011 3.591 3.610 3.544 3.557 119,943 -0.07(-2.00%)
Apr 15, 2011 3.584 3.637 3.577 3.630 155,078 +0.05(+1.48%)
Apr 14, 2011 3.564 3.584 3.524 3.577 124,310 +0.01(+0.19%)
Apr 13, 2011 3.597 3.597 3.544 3.571 76,501 +0.01(+0.19%)
Apr 12, 2011 3.597 3.663 3.505 3.564 322,705 -0.01(-0.19%)
Apr 11, 2011 3.604 3.650 3.571 3.571 174,188 -0.04(-1.10%)
Apr 08, 2011 3.650 3.670 3.551 3.610 289,045 -0.03(-0.73%)
Apr 07, 2011 3.710 3.727 3.591 3.637 181,430 -0.07(-1.79%)
Apr 06, 2011 3.683 3.703 3.650 3.703 161,592 +0.05(+1.45%)
Apr 05, 2011 3.683 3.683 3.624 3.650 173,182 -0.02(-0.54%)
Apr 04, 2011 3.683 3.683 3.637 3.670 118,833 +0.03(+0.91%)
Apr 01, 2011 3.597 3.663 3.597 3.637 147,485 +0.05(+1.48%)
Mar 31, 2011 3.604 3.624 3.538 3.584 242,325 -0.04(-1.09%)
Mar 30, 2011 3.624 3.624 3.591 3.624 86,047 +0.01(+0.37%)
Mar 29, 2011 3.571 3.617 3.571 3.610 105,078 +0.04(+1.11%)
Mar 28, 2011 3.643 3.657 3.571 3.571 130,177 +0.01(+0.19%)
Mar 25, 2011 3.531 3.624 3.531 3.564 172,105 +0.03(+0.75%)
Mar 24, 2011 3.617 3.630 3.505 3.538 333,876 -0.08(-2.19%)
Mar 23, 2011 3.703 3.703 3.485 3.617 404,937 -0.13(-3.36%)
Mar 22, 2011 3.802 3.815 3.736 3.743 235,795 -0.07(-1.74%)
Mar 21, 2011 3.769 3.809 3.756 3.809 144,131 +0.06(+1.59%)
Mar 18, 2011 3.743 3.796 3.703 3.749 290,914 +0.02(+0.53%)
Mar 17, 2011 3.723 3.736 3.610 3.729 154,064 +0.12(+3.30%)
Mar 16, 2011 3.544 3.657 3.505 3.610 155,245 +0.05(+1.49%)
Mar 15, 2011 3.518 3.584 3.518 3.557 396,367 -0.03(-0.92%)
Mar 14, 2011 3.617 3.657 3.571 3.591 226,759 -0.11(-3.04%)
Mar 11, 2011 3.716 3.743 3.637 3.703 222,292 -0.05(-1.23%)
Mar 10, 2011 3.829 3.829 3.729 3.749 267,654 -0.12(-3.08%)
Mar 09, 2011 3.868 3.928 3.815 3.868 161,432 -0.09(-2.17%)
Mar 08, 2011 3.915 3.967 3.875 3.954 314,107 +0.05(+1.36%)
Mar 07, 2011 3.941 3.941 3.888 3.901 155,034 -0.01(-0.17%)
Mar 04, 2011 3.868 3.934 3.842 3.908 130,716 +0.04(+1.03%)
Mar 03, 2011 3.848 3.868 3.802 3.868 138,744 +0.07(+1.92%)
Mar 02, 2011 3.862 3.888 3.769 3.796 288,516 -0.05(-1.37%)
Mar 01, 2011 3.835 3.862 3.802 3.848 189,759 +0.03(+0.87%)
Feb 28, 2011 3.762 3.815 3.762 3.815 161,894 +0.05(+1.41%)
Feb 25, 2011 3.829 3.829 3.597 3.762 412,169 +0.04(+1.07%)
Feb 24, 2011 3.829 3.858 3.571 3.723 588,969 -0.09(-2.26%)
Feb 23, 2011 3.948 3.994 3.756 3.809 308,935 -0.13(-3.19%)
Feb 22, 2011 3.994 4.000 3.934 3.934 316,588 -0.05(-1.33%)
Feb 18, 2011 3.967 4.000 3.948 3.987 261,305 +0.03(+0.67%)
Feb 17, 2011 3.967 3.967 3.915 3.961 198,571 -0.01(-0.17%)
Feb 16, 2011 3.934 3.967 3.915 3.967 273,158 +0.06(+1.52%)
Feb 15, 2011 3.901 3.908 3.848 3.908 154,363 +0.02(+0.51%)
Feb 14, 2011 3.835 3.901 3.809 3.888 220,350 +0.07(+1.73%)
Feb 11, 2011 3.762 3.822 3.749 3.822 203,971 +0.05(+1.40%)
Feb 10, 2011 3.703 3.769 3.703 3.769 161,271 +0.02(+0.53%)
Feb 09, 2011 3.703 3.756 3.676 3.749 139,281 +0.06(+1.61%)
Feb 08, 2011 3.743 3.743 3.670 3.690 153,111 -0.03(-0.89%)
Feb 07, 2011 3.670 3.735 3.662 3.723 216,890 +0.08(+2.18%)
Feb 04, 2011 3.610 3.670 3.577 3.643 171,324 +0.05(+1.29%)
Feb 03, 2011 3.610 3.630 3.571 3.597 132,540 -0.01(-0.18%)
Feb 02, 2011 3.683 3.696 3.584 3.604 202,005 -0.08(-2.15%)
Feb 01, 2011 3.610 3.683 3.589 3.683 176,410 +0.10(+2.77%)
Jan 31, 2011 3.610 3.617 3.551 3.584 120,366 +0.00(+0.00%)
Jan 28, 2011 3.703 3.703 3.557 3.584 262,652 -0.12(-3.21%)
Jan 27, 2011 3.703 3.716 3.670 3.703 109,530 +0.02(+0.54%)
Jan 26, 2011 3.663 3.736 3.643 3.683 216,380 +0.05(+1.46%)
Jan 25, 2011 3.610 3.637 3.604 3.630 118,436 +0.01(+0.37%)
Jan 24, 2011 3.531 3.630 3.531 3.617 140,475 +0.09(+2.43%)
Jan 21, 2011 3.485 3.544 3.471 3.531 213,632 +0.06(+1.71%)
Jan 20, 2011 3.643 3.643 3.386 3.471 331,003 -0.17(-4.72%)
Jan 19, 2011 3.749 3.759 3.624 3.643 243,903 -0.11(-2.99%)
Jan 18, 2011 3.749 3.756 3.703 3.756 276,215 +0.02(+0.53%)
Jan 14, 2011 3.683 3.742 3.637 3.736 319,447 +0.08(+2.17%)
Jan 13, 2011 3.551 3.683 3.551 3.657 310,467 +0.10(+2.79%)
Jan 12, 2011 3.445 3.591 3.432 3.557 486,074 +0.14(+4.06%)
Jan 11, 2011 3.386 3.438 3.339 3.419 282,925 +0.01(+0.19%)
Jan 10, 2011 3.319 3.412 3.293 3.412 193,021 +0.09(+2.79%)
Jan 07, 2011 3.438 3.438 3.293 3.319 447,873 -0.05(-1.57%)
Jan 06, 2011 3.293 3.386 3.293 3.372 360,399 +0.07(+2.20%)
Jan 05, 2011 3.273 3.300 3.260 3.300 141,737 +0.04(+1.22%)
Jan 04, 2011 3.286 3.293 3.240 3.260 201,339 -0.01(-0.20%)
Jan 03, 2011 3.240 3.333 3.240 3.267 540,259 +0.05(+1.44%)
Dec 31, 2010 3.220 3.247 3.207 3.220 143,583 -0.01(-0.41%)
Dec 30, 2010 3.227 3.253 3.214 3.233 217,681 +0.01(+0.20%)
Dec 29, 2010 3.240 3.319 3.194 3.227 222,730 +0.00(+0.00%)
Dec 28, 2010 3.247 3.253 3.214 3.227 159,015 -0.02(-0.61%)
Dec 27, 2010 3.247 3.259 3.200 3.247 146,100 +0.01(+0.20%)
Dec 23, 2010 3.260 3.260 3.233 3.240 162,328 -0.01(-0.41%)
Dec 22, 2010 3.240 3.253 3.227 3.253 166,282 +0.02(+0.61%)
Dec 21, 2010 3.253 3.260 3.194 3.233 575,322 +0.01(+0.20%)
Dec 20, 2010 3.220 3.253 3.207 3.227 160,291 +0.02(+0.62%)
Dec 17, 2010 3.273 3.293 3.207 3.207 380,971 -0.05(-1.62%)
Dec 16, 2010 3.220 3.333 3.207 3.260 480,863 +0.06(+1.86%)
Dec 15, 2010 3.273 3.273 3.181 3.200 187,431 -0.05(-1.63%)
Dec 14, 2010 3.194 3.273 3.128 3.253 607,912 +0.05(+1.65%)
Dec 13, 2010 3.214 3.247 3.141 3.200 278,830 -0.02(-0.62%)
Dec 10, 2010 3.267 3.267 3.187 3.220 255,316 -0.03(-1.02%)
Dec 09, 2010 3.220 3.263 3.187 3.253 250,282 +0.04(+1.23%)
Dec 08, 2010 3.161 3.227 3.154 3.214 216,504 +0.05(+1.67%)
Dec 07, 2010 3.200 3.214 3.134 3.161 499,239 -0.03(-0.83%)
Dec 06, 2010 3.187 3.214 3.174 3.187 228,172 -0.03(-0.82%)
Dec 03, 2010 3.240 3.273 2.989 3.214 694,792 -0.03(-1.02%)
Dec 02, 2010 3.300 3.300 3.174 3.247 233,161 +0.02(+0.61%)
Dec 01, 2010 3.260 3.267 3.207 3.227 245,704 +0.01(+0.21%)
Nov 30, 2010 3.240 3.247 3.200 3.220 150,676 -0.04(-1.22%)
Nov 29, 2010 3.286 3.286 3.207 3.260 136,025 -0.04(-1.20%)
Nov 26, 2010 3.240 3.306 3.220 3.300 78,058 +0.05(+1.63%)
Nov 24, 2010 3.214 3.247 3.247 3.247 337,400 +0.03(+1.03%)
Nov 23, 2010 3.161 3.227 3.141 3.214 172,366 +0.01(+0.41%)
Nov 22, 2010 3.227 3.234 3.167 3.200 163,993 -0.03(-0.82%)
Nov 19, 2010 3.233 3.240 3.174 3.227 212,022 -0.01(-0.20%)
Nov 18, 2010 3.306 3.306 3.214 3.233 179,599 -0.04(-1.21%)
Nov 17, 2010 3.227 3.273 3.227 3.273 157,058 +0.07(+2.27%)
Nov 16, 2010 3.313 3.366 3.141 3.200 374,178 -0.11(-3.39%)
Nov 15, 2010 3.333 3.405 3.306 3.313 235,127 +0.01(+0.20%)
Nov 12, 2010 3.333 3.339 3.286 3.306 177,092 -0.03(-0.79%)
Nov 11, 2010 3.260 3.372 3.247 3.333 241,708 +0.05(+1.41%)
Nov 10, 2010 3.174 3.300 3.161 3.286 461,141 +0.17(+5.30%)
Nov 09, 2010 3.114 3.154 3.114 3.121 173,547 -0.01(-0.21%)
Nov 08, 2010 3.108 3.134 3.095 3.128 126,172 +0.03(+0.85%)
Nov 05, 2010 3.121 3.121 3.062 3.101 205,596 -0.01(-0.42%)
Nov 04, 2010 3.062 3.114 3.048 3.114 269,893 +0.08(+2.61%)
Nov 03, 2010 3.075 3.075 3.015 3.035 95,439 -0.04(-1.29%)
Nov 02, 2010 3.015 3.075 2.989 3.075 206,798 +0.09(+2.88%)
Nov 01, 2010 3.042 3.048 2.982 2.989 117,154 -0.02(-0.66%)
Oct 29, 2010 2.989 3.022 2.989 3.009 99,526 +0.02(+0.66%)
Oct 28, 2010 3.028 3.042 2.989 2.989 101,615 -0.03(-1.09%)
Oct 27, 2010 3.055 3.062 3.015 3.022 93,727 -0.02(-0.65%)
Oct 25, 2010 3.062 3.075 3.022 3.042 135,539 +0.01(+0.22%)
Oct 22, 2010 3.028 3.068 3.009 3.035 112,913 +0.01(+0.44%)
Oct 21, 2010 3.075 3.081 3.009 3.022 132,388 -0.05(-1.72%)
Oct 20, 2010 3.088 3.095 3.055 3.075 177,185 -0.05(-1.48%)
Oct 19, 2010 3.114 3.174 3.108 3.121 671,879 +0.01(+0.21%)
Oct 18, 2010 3.108 3.128 3.081 3.114 347,312 +0.01(+0.21%)
Oct 15, 2010 3.101 3.134 3.075 3.108 206,812 +0.01(+0.21%)
Oct 14, 2010 3.154 3.154 3.095 3.101 176,145 -0.01(-0.21%)
Oct 13, 2010 3.081 3.114 3.081 3.108 273,496 +0.03(+0.86%)
Oct 12, 2010 3.101 3.101 3.035 3.081 167,029 +0.03(+0.87%)
Oct 11, 2010 2.936 3.088 2.936 3.055 191,855 +0.13(+4.29%)
Oct 08, 2010 2.929 2.929 2.876 2.929 196,425 +0.06(+2.07%)
Oct 07, 2010 2.843 2.923 2.817 2.870 309,285 +0.07(+2.36%)
Oct 06, 2010 2.890 2.890 2.757 2.804 563,930 -0.04(-1.40%)
Oct 05, 2010 2.995 2.995 2.837 2.843 479,936 -0.09(-2.93%)
Oct 04, 2010 2.943 2.982 2.909 2.929 169,637 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.