Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.25 +0.07 (+0.35%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.889 8.965 8.786 8.910 304,718 +0.00(+0.00%)
Sep 29, 2014 8.938 9.124 8.872 8.910 294,320 -0.11(-1.22%)
Sep 26, 2014 8.579 9.034 8.524 9.020 507,622 +0.53(+6.25%)
Sep 25, 2014 8.635 8.662 8.448 8.490 278,210 -0.21(-2.38%)
Sep 24, 2014 8.614 8.717 8.538 8.697 215,177 +0.08(+0.96%)
Sep 23, 2014 8.710 8.814 8.614 8.614 267,583 -0.10(-1.11%)
Sep 22, 2014 8.772 8.862 8.690 8.710 246,116 -0.07(-0.78%)
Sep 19, 2014 8.986 9.033 8.752 8.779 379,745 -0.20(-2.23%)
Sep 18, 2014 8.959 9.085 8.959 8.979 311,073 +0.03(+0.38%)
Sep 17, 2014 8.979 9.082 8.883 8.945 223,098 -0.03(-0.38%)
Sep 16, 2014 8.904 9.047 8.897 8.979 244,949 +0.03(+0.31%)
Sep 15, 2014 9.047 9.047 8.733 8.952 560,440 -0.10(-1.06%)
Sep 12, 2014 9.246 9.325 8.993 9.047 276,612 -0.18(-2.00%)
Sep 11, 2014 9.177 9.307 9.109 9.232 326,277 -0.02(-0.22%)
Sep 10, 2014 9.300 9.316 9.164 9.253 349,002 -0.05(-0.51%)
Sep 09, 2014 9.608 9.608 9.294 9.300 424,134 -0.33(-3.41%)
Sep 08, 2014 9.848 9.909 9.615 9.629 253,279 -0.22(-2.22%)
Sep 05, 2014 9.827 9.889 9.731 9.848 320,030 -0.03(-0.35%)
Sep 04, 2014 9.642 9.943 9.597 9.882 503,434 +0.25(+2.63%)
Sep 03, 2014 9.895 9.895 9.526 9.629 961,925 -0.19(-1.95%)
Sep 02, 2014 9.629 9.851 9.512 9.820 665,178 +0.34(+3.61%)
Aug 29, 2014 9.266 9.478 9.478 9.478 537,536 +0.22(+2.36%)
Aug 28, 2014 9.246 9.300 9.157 9.259 249,774 +0.01(+0.15%)
Aug 27, 2014 9.478 9.540 9.225 9.246 510,934 -0.40(-4.11%)
Aug 26, 2014 9.574 9.731 9.512 9.642 307,798 +0.08(+0.86%)
Aug 25, 2014 9.300 9.564 9.263 9.560 373,602 +0.27(+2.87%)
Aug 22, 2014 9.239 9.348 9.191 9.294 313,369 +0.00(+0.00%)
Aug 21, 2014 9.088 9.355 9.068 9.294 432,550 +0.18(+2.03%)
Aug 20, 2014 9.191 9.191 8.938 9.109 378,249 -0.10(-1.11%)
Aug 19, 2014 9.136 9.239 9.082 9.212 290,094 +0.08(+0.90%)
Aug 18, 2014 9.239 9.239 9.020 9.130 435,046 +0.01(+0.07%)
Aug 15, 2014 9.294 9.294 8.822 9.123 518,409 -0.10(-1.11%)
Aug 14, 2014 9.116 9.225 9.034 9.225 267,248 +0.11(+1.20%)
Aug 13, 2014 9.082 9.143 9.013 9.116 341,392 +0.06(+0.68%)
Aug 12, 2014 9.123 9.239 9.041 9.054 403,895 -0.07(-0.75%)
Aug 11, 2014 8.979 9.294 8.924 9.123 407,317 +0.21(+2.38%)
Aug 08, 2014 8.890 9.000 8.805 8.911 392,970 +0.03(+0.31%)
Aug 07, 2014 8.658 9.047 8.637 8.883 719,102 +0.29(+3.34%)
Aug 06, 2014 8.473 8.658 8.473 8.596 239,582 +0.09(+1.05%)
Aug 05, 2014 8.254 8.521 8.213 8.507 274,572 +0.19(+2.30%)
Aug 04, 2014 8.336 8.514 8.282 8.316 280,851 -0.01(-0.08%)
Aug 01, 2014 8.254 8.323 8.121 8.323 394,641 +0.08(+0.91%)
Jul 31, 2014 8.254 8.316 8.129 8.247 416,991 -0.08(-0.99%)
Jul 30, 2014 8.562 8.589 8.254 8.329 408,520 -0.18(-2.17%)
Jul 29, 2014 8.548 8.658 8.473 8.514 176,381 -0.01(-0.16%)
Jul 28, 2014 8.555 8.610 8.459 8.528 260,107 -0.05(-0.56%)
Jul 25, 2014 8.651 8.801 8.459 8.576 384,917 -0.13(-1.49%)
Jul 24, 2014 8.719 8.801 8.699 8.706 190,900 -0.03(-0.39%)
Jul 23, 2014 8.733 8.794 8.644 8.740 225,227 +0.03(+0.31%)
Jul 22, 2014 8.665 8.849 8.665 8.712 250,100 +0.07(+0.79%)
Jul 21, 2014 8.487 8.726 8.357 8.644 412,715 +0.12(+1.36%)
Jul 18, 2014 8.418 8.644 8.418 8.528 384,509 +0.10(+1.14%)
Jul 17, 2014 8.480 8.603 8.414 8.432 436,341 -0.08(-0.88%)
Jul 16, 2014 8.623 8.655 8.480 8.507 246,592 -0.05(-0.56%)
Jul 15, 2014 8.678 8.767 8.480 8.555 288,686 -0.14(-1.57%)
Jul 14, 2014 8.767 8.781 8.610 8.692 302,545 -0.01(-0.08%)
Jul 11, 2014 8.801 8.890 8.692 8.699 305,571 -0.11(-1.24%)
Jul 10, 2014 8.610 8.911 8.514 8.808 331,974 +0.04(+0.47%)
Jul 09, 2014 8.480 8.842 8.480 8.767 481,800 +0.31(+3.72%)
Jul 08, 2014 8.678 8.678 8.398 8.453 800,277 -0.23(-2.60%)
Jul 07, 2014 8.924 8.979 8.678 8.678 614,885 -0.23(-2.61%)
Jul 03, 2014 8.890 8.911 8.911 8.911 162,898 +0.05(+0.54%)
Jul 02, 2014 8.911 8.955 8.856 8.863 247,891 -0.04(-0.46%)
Jul 01, 2014 8.890 9.034 8.801 8.904 534,793 +0.03(+0.39%)
Jun 30, 2014 8.774 8.918 8.678 8.870 681,269 +0.10(+1.17%)
Jun 27, 2014 8.965 9.010 8.726 8.767 1,374,087 -0.24(-2.66%)
Jun 26, 2014 9.061 9.150 8.959 9.006 296,322 -0.08(-0.83%)
Jun 25, 2014 9.006 9.095 8.863 9.082 302,570 +0.07(+0.76%)
Jun 24, 2014 9.041 9.150 8.938 9.013 491,078 -0.06(-0.68%)
Jun 23, 2014 9.191 9.191 8.987 9.075 303,503 -0.12(-1.26%)
Jun 20, 2014 9.218 9.239 8.938 9.191 551,514 +0.01(+0.07%)
Jun 19, 2014 9.307 9.362 9.102 9.184 231,266 -0.12(-1.32%)
Jun 18, 2014 9.314 9.410 9.157 9.307 272,565 -0.04(-0.44%)
Jun 17, 2014 9.013 9.437 8.774 9.348 661,466 +0.49(+5.48%)
Jun 16, 2014 8.686 8.870 8.235 8.863 704,236 +0.09(+1.01%)
Jun 13, 2014 8.829 8.904 8.734 8.775 284,462 -0.03(-0.39%)
Jun 12, 2014 8.714 8.822 8.659 8.809 275,777 +0.17(+1.96%)
Jun 11, 2014 8.788 8.849 8.578 8.639 323,156 -0.18(-2.08%)
Jun 10, 2014 8.958 9.087 8.792 8.822 259,491 -0.04(-0.46%)
Jun 06, 2014 8.761 8.971 8.727 8.863 392,136 +0.11(+1.24%)
Jun 05, 2014 8.442 8.822 8.429 8.754 616,848 +0.42(+5.05%)
Jun 04, 2014 8.449 8.503 8.259 8.334 334,364 -0.10(-1.21%)
Jun 03, 2014 8.279 8.510 8.218 8.435 963,225 +0.15(+1.80%)
Jun 02, 2014 8.456 8.537 8.211 8.286 606,273 -0.19(-2.24%)
May 30, 2014 8.395 8.591 8.334 8.476 940,230 +0.08(+0.97%)
May 29, 2014 8.272 8.449 8.211 8.395 719,952 +0.20(+2.49%)
May 28, 2014 7.865 8.198 7.865 8.191 799,637 +0.36(+4.59%)
May 27, 2014 8.062 8.300 7.825 7.831 852,523 -0.25(-3.11%)
May 23, 2014 8.191 8.082 8.082 8.082 460,932 -0.15(-1.81%)
May 22, 2014 8.218 8.279 8.157 8.232 192,570 +0.02(+0.25%)
May 21, 2014 8.293 8.374 8.008 8.211 668,403 -0.08(-0.98%)
May 20, 2014 8.537 8.693 8.205 8.293 668,428 -0.23(-2.71%)
May 19, 2014 8.347 8.537 8.347 8.524 504,585 +0.17(+2.03%)
May 16, 2014 8.374 8.395 8.164 8.354 570,109 -0.05(-0.65%)
May 15, 2014 8.225 8.483 8.035 8.408 1,123,924 +0.32(+3.94%)
May 14, 2014 7.994 8.245 7.920 8.089 989,353 +0.07(+0.85%)
May 13, 2014 8.347 8.395 7.933 8.021 1,470,748 -0.35(-4.14%)
May 12, 2014 8.741 8.904 8.354 8.367 1,120,207 -0.28(-3.22%)
May 09, 2014 9.161 9.161 8.211 8.646 2,063,572 -1.62(-15.80%)
May 08, 2014 10.10 10.46 10.01 10.27 912,272 +0.16(+1.61%)
May 07, 2014 10.04 10.17 9.704 10.10 650,433 +0.10(+1.02%)
May 06, 2014 10.32 10.35 9.996 10.00 419,467 -0.31(-3.03%)
May 05, 2014 9.860 10.38 9.752 10.32 865,819 +0.40(+4.04%)
May 02, 2014 9.874 10.17 9.860 9.915 381,219 +0.07(+0.76%)
May 01, 2014 9.935 10.00 9.630 9.840 634,146 -0.09(-0.89%)
Apr 30, 2014 9.318 9.969 9.243 9.928 1,105,167 +0.60(+6.48%)
Apr 29, 2014 9.311 9.413 9.202 9.324 264,265 +0.06(+0.66%)
Apr 28, 2014 9.060 9.397 8.965 9.263 399,975 +0.25(+2.79%)
Apr 25, 2014 9.290 9.345 9.012 9.012 371,450 -0.35(-3.70%)
Apr 24, 2014 9.338 9.446 9.138 9.358 476,515 +0.08(+0.88%)
Apr 23, 2014 9.216 9.494 9.026 9.277 353,121 +0.05(+0.59%)
Apr 22, 2014 9.229 9.490 9.189 9.223 445,087 +0.04(+0.44%)
Apr 21, 2014 9.114 9.256 9.114 9.182 389,130 +0.01(+0.15%)
Apr 17, 2014 9.148 9.168 9.168 9.168 357,782 +0.03(+0.30%)
Apr 16, 2014 9.039 9.263 9.032 9.141 531,070 +0.20(+2.20%)
Apr 15, 2014 8.876 9.046 8.680 8.944 644,064 -0.01(-0.08%)
Apr 14, 2014 8.931 9.073 8.802 8.951 597,299 +0.12(+1.38%)
Apr 11, 2014 8.924 8.954 8.361 8.829 1,190,777 -0.16(-1.81%)
Apr 10, 2014 9.501 9.521 8.917 8.992 519,707 -0.47(-4.95%)
Apr 09, 2014 9.284 9.494 9.168 9.460 461,442 +0.24(+2.58%)
Apr 08, 2014 8.937 9.365 8.937 9.223 522,815 +0.26(+2.95%)
Apr 07, 2014 9.066 9.114 8.730 8.958 863,394 -0.11(-1.20%)
Apr 04, 2014 9.229 9.365 8.897 9.066 739,472 -0.05(-0.52%)
Apr 03, 2014 8.890 9.155 8.842 9.114 705,445 +0.33(+3.71%)
Apr 02, 2014 8.788 8.883 8.714 8.788 439,209 +0.05(+0.54%)
Apr 01, 2014 8.652 8.876 8.652 8.741 514,608 +0.12(+1.42%)
Mar 31, 2014 8.551 8.744 8.512 8.619 672,812 +0.12(+1.36%)
Mar 28, 2014 8.788 8.876 8.442 8.503 841,346 -0.27(-3.09%)
Mar 27, 2014 9.202 9.202 8.707 8.775 1,002,983 -0.41(-4.43%)
Mar 26, 2014 9.467 9.515 9.148 9.182 1,133,220 -0.14(-1.46%)
Mar 25, 2014 9.263 9.457 9.216 9.318 2,458,549 -0.40(-4.12%)
Mar 24, 2014 9.664 9.752 9.562 9.718 590,475 +0.03(+0.28%)
Mar 21, 2014 9.854 9.854 9.501 9.691 952,602 -0.16(-1.65%)
Mar 20, 2014 9.854 10.09 9.833 9.854 327,160 -0.12(-1.22%)
Mar 19, 2014 10.10 10.14 9.888 9.976 437,852 -0.11(-1.08%)
Mar 18, 2014 9.718 10.10 9.711 10.08 504,830 +0.41(+4.21%)
Mar 17, 2014 9.630 9.820 9.589 9.677 374,970 +0.12(+1.28%)
Mar 14, 2014 9.589 9.670 9.311 9.555 457,939 -0.03(-0.35%)
Mar 13, 2014 9.894 9.908 9.501 9.589 596,397 -0.23(-2.35%)
Mar 12, 2014 9.731 9.847 9.365 9.820 721,219 +0.03(+0.28%)
Mar 11, 2014 9.976 10.08 9.705 9.793 514,408 -0.16(-1.57%)
Mar 10, 2014 10.15 10.17 9.745 9.949 517,038 -0.20(-2.01%)
Mar 07, 2014 10.01 10.41 9.921 10.15 854,178 +0.24(+2.47%)
Mar 06, 2014 9.630 10.06 9.603 9.908 926,937 +0.31(+3.25%)
Mar 05, 2014 9.535 9.616 9.399 9.596 1,138,239 +0.04(+0.43%)
Mar 04, 2014 9.772 9.888 9.250 9.555 2,597,511 -0.21(-2.15%)
Mar 03, 2014 8.931 9.765 8.904 9.765 2,783,947 +0.70(+7.71%)
Feb 28, 2014 8.836 9.155 8.822 9.066 7,330,503 +0.30(+3.41%)
Feb 27, 2014 8.591 8.781 8.524 8.768 688,093 +0.13(+1.49%)
Feb 26, 2014 8.686 8.849 8.493 8.639 856,839 -0.05(-0.55%)
Feb 25, 2014 8.286 8.720 8.245 8.686 1,349,937 +0.75(+9.50%)
Feb 24, 2014 7.960 8.035 7.831 7.933 265,388 +0.10(+1.30%)
Feb 21, 2014 7.974 7.974 7.811 7.831 295,805 -0.12(-1.45%)
Feb 20, 2014 7.750 7.974 7.607 7.947 384,986 +0.20(+2.63%)
Feb 19, 2014 7.940 7.940 7.730 7.743 408,311 -0.25(-3.14%)
Feb 18, 2014 7.872 8.008 7.771 7.994 342,360 +0.11(+1.38%)
Feb 14, 2014 8.048 7.886 7.886 7.886 555,388 -0.15(-1.86%)
Feb 13, 2014 7.564 8.042 7.503 8.035 560,186 +0.37(+4.83%)
Feb 12, 2014 7.402 7.698 7.402 7.665 450,164 +0.26(+3.55%)
Feb 11, 2014 7.295 7.461 7.214 7.402 439,166 +0.15(+2.04%)
Feb 10, 2014 7.180 7.268 6.999 7.254 472,652 +0.09(+1.22%)
Feb 07, 2014 7.046 7.194 7.026 7.167 444,624 +0.18(+2.60%)
Feb 06, 2014 6.830 7.093 6.818 6.985 498,504 +0.16(+2.37%)
Feb 05, 2014 6.783 6.931 6.628 6.824 533,266 -0.03(-0.49%)
Feb 04, 2014 6.803 6.999 6.534 6.857 719,491 +0.00(+0.00%)
Feb 03, 2014 7.436 7.436 6.777 6.857 1,059,432 -0.65(-8.61%)
Jan 31, 2014 7.402 7.591 7.369 7.503 716,391 -0.03(-0.45%)
Jan 30, 2014 7.604 7.786 7.530 7.537 462,737 +0.03(+0.36%)
Jan 29, 2014 7.476 7.672 7.456 7.510 366,206 -0.12(-1.59%)
Jan 28, 2014 7.456 7.840 7.389 7.631 634,452 +0.17(+2.25%)
Jan 27, 2014 7.423 7.645 7.200 7.463 1,049,477 -0.03(-0.36%)
Jan 24, 2014 7.840 7.887 7.436 7.490 942,231 -0.49(-6.16%)
Jan 23, 2014 8.176 8.176 7.335 7.981 1,311,065 -0.37(-4.43%)
Jan 22, 2014 8.519 8.580 8.291 8.351 513,364 -0.17(-1.97%)
Jan 21, 2014 8.472 8.627 8.311 8.519 690,095 +0.05(+0.56%)
Jan 17, 2014 8.573 8.472 8.472 8.472 443,575 -0.08(-0.94%)
Jan 16, 2014 8.459 8.600 8.075 8.553 1,206,091 -0.15(-1.70%)
Jan 15, 2014 8.748 8.883 8.667 8.701 486,270 -0.06(-0.69%)
Jan 14, 2014 8.614 8.762 8.573 8.762 404,426 +0.20(+2.36%)
Jan 13, 2014 8.614 8.875 8.513 8.560 763,770 -0.07(-0.86%)
Jan 10, 2014 8.742 8.795 8.452 8.634 1,164,355 -0.15(-1.69%)
Jan 09, 2014 8.829 8.897 8.708 8.782 451,576 -0.04(-0.46%)
Jan 08, 2014 8.997 9.024 8.418 8.822 1,257,322 -0.19(-2.09%)
Jan 07, 2014 9.320 9.482 8.937 9.011 1,106,760 -0.24(-2.62%)
Jan 06, 2014 9.065 9.313 9.004 9.253 728,695 +0.22(+2.38%)
Jan 03, 2014 9.462 9.529 8.728 9.038 1,448,778 -0.30(-3.17%)
Jan 02, 2014 9.684 9.684 9.152 9.334 1,055,686 -0.41(-4.21%)
Dec 31, 2013 9.354 9.744 9.744 9.744 1,476,950 +0.47(+5.08%)
Dec 30, 2013 9.859 9.946 9.098 9.273 1,746,007 -0.57(-5.81%)
Dec 27, 2013 9.825 9.899 9.630 9.845 1,348,671 +0.05(+0.55%)
Dec 26, 2013 9.462 9.980 9.441 9.791 1,761,152 +0.42(+4.53%)
Dec 24, 2013 9.031 9.421 9.024 9.367 793,218 +0.38(+4.19%)
Dec 23, 2013 8.748 9.152 8.715 8.990 960,269 +0.35(+4.05%)
Dec 20, 2013 8.560 8.789 8.378 8.641 1,165,440 +0.15(+1.74%)
Dec 19, 2013 8.351 8.560 8.351 8.493 431,372 +0.13(+1.61%)
Dec 18, 2013 7.974 8.385 7.961 8.358 571,169 +0.36(+4.46%)
Dec 17, 2013 8.210 8.257 7.867 8.001 834,061 -0.24(-2.86%)
Dec 16, 2013 8.095 8.338 8.089 8.237 508,450 +0.15(+1.91%)
Dec 13, 2013 8.008 8.358 8.008 8.082 640,325 +0.07(+0.92%)
Dec 12, 2013 8.331 8.405 8.001 8.008 1,002,555 -0.35(-4.19%)
Dec 11, 2013 8.775 8.775 8.270 8.358 924,349 -0.34(-3.87%)
Dec 10, 2013 8.489 8.853 8.489 8.694 1,463,312 +0.20(+2.33%)
Dec 09, 2013 8.562 8.582 8.352 8.496 707,687 +0.09(+1.10%)
Dec 06, 2013 8.569 8.681 8.298 8.403 860,693 -0.08(-0.94%)
Dec 05, 2013 8.298 8.529 8.298 8.483 783,611 +0.21(+2.56%)
Dec 04, 2013 8.046 8.338 7.835 8.271 1,314,623 +0.24(+3.05%)
Dec 03, 2013 8.516 8.648 7.875 8.027 2,458,995 -0.58(-6.69%)
Dec 02, 2013 8.265 8.655 7.815 8.602 3,032,193 +0.40(+4.92%)
Nov 29, 2013 7.703 8.232 7.696 8.199 1,124,089 +0.58(+7.64%)
Nov 27, 2013 7.465 7.749 7.207 7.617 2,126,026 +0.23(+3.13%)
Nov 26, 2013 6.956 7.432 6.942 7.385 1,871,057 +0.49(+7.09%)
Nov 25, 2013 6.354 6.903 6.314 6.896 1,553,381 +0.64(+10.25%)
Nov 22, 2013 5.951 6.407 5.944 6.255 1,004,839 +0.34(+5.70%)
Nov 21, 2013 5.408 5.970 5.408 5.917 1,183,175 +0.50(+9.15%)
Nov 20, 2013 5.375 5.474 5.355 5.422 279,806 +0.05(+0.99%)
Nov 19, 2013 5.283 5.395 5.274 5.369 192,076 +0.09(+1.63%)
Nov 18, 2013 5.322 5.394 5.276 5.283 243,593 -0.03(-0.62%)
Nov 15, 2013 5.309 5.395 5.250 5.316 236,902 +0.01(+0.12%)
Nov 14, 2013 5.408 5.408 5.289 5.309 203,548 -0.10(-1.83%)
Nov 13, 2013 5.270 5.435 5.244 5.408 256,629 +0.11(+2.12%)
Nov 12, 2013 5.303 5.342 5.256 5.296 193,019 -0.03(-0.62%)
Nov 11, 2013 5.276 5.389 5.223 5.329 371,400 +0.06(+1.13%)
Nov 08, 2013 5.256 5.329 5.184 5.270 324,860 +0.02(+0.38%)
Nov 07, 2013 5.283 5.289 5.117 5.250 409,563 -0.05(-1.00%)
Nov 06, 2013 5.408 5.488 5.283 5.303 662,216 -0.04(-0.74%)
Nov 05, 2013 5.488 5.488 5.223 5.342 830,129 +0.16(+3.06%)
Nov 04, 2013 5.184 5.190 5.137 5.184 532,000 +0.03(+0.51%)
Nov 01, 2013 5.177 5.210 5.104 5.157 497,103 -0.03(-0.51%)
Oct 31, 2013 5.184 5.227 5.098 5.184 509,202 -0.03(-0.63%)
Oct 30, 2013 5.336 5.336 5.157 5.217 298,143 -0.09(-1.74%)
Oct 29, 2013 5.322 5.348 5.177 5.309 236,802 +0.01(+0.12%)
Oct 28, 2013 5.117 5.408 5.098 5.303 685,859 +0.18(+3.48%)
Oct 25, 2013 5.124 5.124 5.032 5.124 203,148 +0.04(+0.78%)
Oct 24, 2013 4.998 5.123 4.969 5.084 177,928 +0.11(+2.26%)
Oct 23, 2013 4.998 5.012 4.879 4.972 296,769 -0.03(-0.53%)
Oct 22, 2013 5.025 5.045 4.985 4.998 159,371 +0.05(+0.93%)
Oct 21, 2013 4.992 5.005 4.899 4.952 356,989 -0.01(-0.27%)
Oct 18, 2013 4.787 5.005 4.787 4.965 576,435 +0.22(+4.74%)
Oct 17, 2013 4.542 4.751 4.529 4.741 356,083 +0.19(+4.22%)
Oct 16, 2013 4.529 4.575 4.489 4.549 271,935 +0.05(+1.03%)
Oct 15, 2013 4.496 4.546 4.470 4.503 299,689 +0.03(+0.59%)
Oct 14, 2013 4.483 4.575 4.463 4.476 426,496 -0.02(-0.44%)
Oct 11, 2013 4.390 4.516 4.377 4.496 264,385 +0.08(+1.80%)
Oct 10, 2013 4.443 4.522 4.380 4.417 491,408 +0.07(+1.52%)
Oct 09, 2013 4.410 4.410 4.205 4.351 660,897 -0.02(-0.45%)
Oct 08, 2013 4.503 4.562 4.364 4.370 671,507 -0.13(-2.79%)
Oct 07, 2013 4.628 4.641 4.496 4.496 449,067 -0.12(-2.58%)
Oct 04, 2013 4.589 4.694 4.542 4.615 213,993 +0.02(+0.43%)
Oct 03, 2013 4.595 4.628 4.522 4.595 429,272 -0.05(-1.00%)
Oct 02, 2013 4.708 4.741 4.635 4.641 266,928 -0.10(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.