Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.75 +0.18 (+0.88%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.420 2.592 2.420 2.486 125,616 +0.08(+3.30%)
Mar 30, 2009 2.711 2.711 2.407 2.407 209,422 -0.50(-17.27%)
Mar 26, 2009 2.889 2.909 2.823 2.909 147,312 +0.15(+5.26%)
Mar 25, 2009 2.790 2.949 2.671 2.764 350,623 -0.02(-0.71%)
Mar 24, 2009 2.671 2.830 2.579 2.784 190,683 +0.15(+5.78%)
Mar 23, 2009 2.539 2.638 2.532 2.631 177,836 +0.19(+7.86%)
Mar 20, 2009 2.493 2.493 2.413 2.440 40,640 -0.01(-0.27%)
Mar 19, 2009 2.248 2.493 2.248 2.446 192,378 +0.20(+8.82%)
Mar 18, 2009 2.215 2.307 2.215 2.248 58,360 +0.03(+1.49%)
Mar 17, 2009 2.222 2.281 2.182 2.215 49,283 -0.03(-1.47%)
Mar 16, 2009 2.208 2.274 2.208 2.248 136,895 +0.00(+0.00%)
Mar 13, 2009 2.446 2.466 2.050 2.248 0 -0.21(-8.60%)
Mar 12, 2009 2.393 2.460 2.374 2.460 104,198 +0.08(+3.33%)
Mar 11, 2009 2.360 2.399 2.354 2.380 73,099 +0.05(+1.98%)
Mar 10, 2009 2.307 2.380 2.281 2.334 75,109 +0.05(+2.32%)
Mar 09, 2009 2.294 2.314 2.228 2.281 85,932 +0.01(+0.29%)
Mar 06, 2009 2.235 2.307 2.235 2.274 0 +0.01(+0.59%)
Mar 05, 2009 2.228 2.334 2.195 2.261 95,349 +0.03(+1.48%)
Mar 04, 2009 2.208 2.268 2.202 2.228 53,698 -0.02(-0.88%)
Mar 02, 2009 2.301 2.301 2.215 2.248 166,615 -0.08(-3.41%)
Feb 27, 2009 2.374 2.374 2.269 2.327 0 +0.01(+0.57%)
Feb 26, 2009 2.274 2.380 2.268 2.314 28,045 +0.07(+2.94%)
Feb 25, 2009 2.182 2.281 2.182 2.248 88,591 +0.05(+2.10%)
Feb 24, 2009 2.142 2.248 2.136 2.202 75,431 +0.02(+0.91%)
Feb 23, 2009 2.162 2.235 2.116 2.182 73,395 -0.02(-0.90%)
Feb 20, 2009 2.255 2.255 2.023 2.202 162,399 -0.05(-2.06%)
Feb 19, 2009 2.393 2.413 2.235 2.248 119,675 -0.14(-5.82%)
Feb 18, 2009 2.360 2.387 2.341 2.387 49,852 +0.03(+1.40%)
Feb 17, 2009 2.446 2.446 2.327 2.354 112,594 -0.16(-6.28%)
Feb 13, 2009 2.446 2.512 2.420 2.511 195,855 +0.07(+2.66%)
Feb 12, 2009 2.281 2.446 2.202 2.446 183,441 +0.15(+6.63%)
Feb 11, 2009 2.255 2.314 2.208 2.294 46,959 -0.01(-0.29%)
Feb 10, 2009 2.354 2.440 2.241 2.301 108,143 -0.11(-4.66%)
Feb 09, 2009 2.321 2.413 2.321 2.413 141,509 +0.04(+1.67%)
Feb 06, 2009 2.367 2.374 2.347 2.374 64,343 +0.03(+1.12%)
Feb 05, 2009 2.374 2.380 2.327 2.347 31,683 -0.04(-1.66%)
Feb 04, 2009 2.375 2.393 2.274 2.387 97,319 +0.01(+0.28%)
Feb 03, 2009 2.387 2.387 2.316 2.380 113,713 -0.02(-0.83%)
Feb 02, 2009 2.407 2.460 2.346 2.400 109,176 +0.00(+0.00%)
Jan 30, 2009 2.274 2.506 2.274 2.400 0 +0.07(+2.83%)
Jan 29, 2009 2.354 2.367 2.182 2.334 120,034 -0.01(-0.56%)
Jan 28, 2009 2.321 2.413 2.321 2.347 225,069 +0.06(+2.60%)
Jan 27, 2009 2.188 2.307 2.188 2.288 135,231 +0.05(+2.06%)
Jan 26, 2009 2.136 2.268 2.136 2.241 155,630 +0.11(+4.95%)
Jan 23, 2009 2.083 2.149 2.036 2.136 128,692 +0.09(+4.53%)
Jan 22, 2009 2.030 2.076 1.984 2.043 59,250 +0.05(+2.66%)
Jan 21, 2009 1.977 2.030 1.931 1.990 112,751 +0.07(+3.44%)
Jan 20, 2009 1.924 1.931 1.898 1.924 80,177 +0.03(+1.75%)
Jan 16, 2009 1.917 1.931 1.818 1.891 36,107 +0.05(+2.51%)
Jan 15, 2009 1.759 1.845 1.759 1.845 50,360 +0.06(+3.33%)
Jan 14, 2009 1.874 1.904 1.785 1.785 108,447 -0.10(-5.26%)
Jan 13, 2009 1.805 1.917 1.785 1.884 46,987 +0.06(+3.26%)
Jan 12, 2009 1.957 1.970 1.785 1.825 83,473 -0.09(-4.53%)
Jan 09, 2009 1.891 1.970 1.871 1.911 132,422 +0.06(+3.25%)
Jan 08, 2009 1.851 1.884 1.845 1.851 71,086 -0.01(-0.71%)
Jan 07, 2009 1.917 1.917 1.838 1.865 51,602 -0.05(-2.76%)
Jan 06, 2009 1.812 1.931 1.765 1.917 111,844 +0.13(+7.41%)
Jan 05, 2009 1.719 1.812 1.715 1.785 179,192 +0.10(+5.88%)
Jan 02, 2009 1.587 1.712 1.587 1.686 0 +0.08(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.