Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.81 +0.09 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.199 3.232 3.172 3.232 173,611 +0.04(+1.25%)
Mar 27, 2013 3.185 3.232 3.152 3.192 113,021 -0.01(-0.21%)
Mar 26, 2013 3.219 3.225 3.159 3.199 150,201 +0.01(+0.21%)
Mar 25, 2013 3.139 3.199 3.119 3.192 180,479 +0.07(+2.35%)
Mar 22, 2013 3.059 3.145 2.999 3.119 245,993 +0.08(+2.63%)
Mar 21, 2013 3.059 3.092 3.032 3.039 98,395 -0.03(-0.87%)
Mar 20, 2013 3.085 3.165 3.052 3.066 281,450 -0.02(-0.65%)
Mar 19, 2013 3.066 3.099 3.012 3.085 174,902 +0.03(+0.87%)
Mar 18, 2013 2.986 3.073 2.986 3.059 210,869 +0.07(+2.23%)
Mar 15, 2013 2.966 3.006 2.959 2.992 215,321 +0.03(+1.13%)
Mar 14, 2013 2.979 2.999 2.959 2.959 115,077 -0.03(-0.89%)
Mar 13, 2013 3.012 3.012 2.972 2.986 136,625 -0.02(-0.67%)
Mar 12, 2013 3.046 3.079 2.999 3.006 303,729 -0.08(-2.59%)
Mar 11, 2013 3.072 3.099 3.019 3.085 295,917 +0.03(+1.09%)
Mar 08, 2013 2.966 3.099 2.966 3.052 187,031 +0.09(+2.92%)
Mar 07, 2013 2.959 2.986 2.939 2.966 103,140 +0.01(+0.23%)
Mar 06, 2013 2.932 2.966 2.932 2.959 127,239 +0.03(+0.91%)
Mar 05, 2013 2.899 2.966 2.879 2.932 118,944 +0.03(+1.15%)
Mar 04, 2013 2.899 2.912 2.866 2.899 157,812 +0.02(+0.69%)
Mar 01, 2013 2.926 2.926 2.859 2.879 126,441 -0.05(-1.59%)
Feb 28, 2013 2.932 2.952 2.906 2.926 61,058 +0.01(+0.23%)
Feb 27, 2013 2.926 2.979 2.899 2.919 84,870 +0.00(+0.00%)
Feb 26, 2013 2.839 2.932 2.819 2.919 117,436 +0.04(+1.39%)
Feb 25, 2013 2.852 2.946 2.846 2.879 98,823 -0.09(-2.92%)
Feb 22, 2013 2.932 2.966 2.866 2.966 128,911 +0.04(+1.37%)
Feb 21, 2013 2.952 3.019 2.892 2.926 120,450 -0.03(-1.13%)
Feb 20, 2013 2.979 3.032 2.953 2.959 118,120 -0.04(-1.33%)
Feb 19, 2013 2.932 2.999 2.899 2.999 136,055 +0.09(+2.98%)
Feb 15, 2013 3.039 3.039 2.899 2.912 229,530 -0.11(-3.53%)
Feb 14, 2013 3.032 3.033 2.992 3.019 115,872 -0.01(-0.44%)
Feb 13, 2013 3.052 3.054 3.026 3.032 63,958 -0.02(-0.65%)
Feb 12, 2013 3.032 3.059 3.025 3.052 83,049 +0.02(+0.66%)
Feb 11, 2013 3.052 3.052 3.012 3.032 83,826 -0.02(-0.65%)
Feb 08, 2013 2.946 3.052 2.946 3.052 126,051 +0.11(+3.62%)
Feb 07, 2013 2.966 2.972 2.932 2.946 88,676 -0.03(-1.12%)
Feb 06, 2013 2.992 2.992 2.906 2.979 149,276 +0.02(+0.68%)
Feb 04, 2013 2.999 3.012 2.959 2.959 110,017 -0.07(-2.42%)
Feb 01, 2013 3.012 3.032 2.966 3.032 73,292 +0.01(+0.22%)
Jan 31, 2013 3.019 3.039 2.966 3.026 77,890 -0.02(-0.66%)
Jan 30, 2013 3.052 3.072 3.032 3.046 53,270 -0.02(-0.65%)
Jan 29, 2013 3.032 3.066 3.006 3.066 41,708 +0.05(+1.55%)
Jan 28, 2013 3.019 3.019 2.966 3.019 176,813 -0.01(-0.22%)
Jan 25, 2013 3.046 3.048 2.999 3.026 66,295 -0.02(-0.66%)
Jan 24, 2013 3.039 3.079 3.026 3.046 87,739 +0.00(+0.00%)
Jan 23, 2013 3.092 3.092 3.026 3.046 89,522 -0.05(-1.51%)
Jan 22, 2013 3.085 3.099 3.072 3.092 87,483 +0.02(+0.65%)
Jan 18, 2013 3.072 3.099 2.999 3.072 61,625 +0.00(+0.00%)
Jan 17, 2013 3.012 3.072 3.012 3.072 62,050 +0.06(+1.99%)
Jan 16, 2013 3.032 3.099 3.012 3.012 93,090 -0.03(-1.09%)
Jan 15, 2013 3.085 3.099 3.046 3.046 81,482 -0.03(-0.87%)
Jan 14, 2013 3.019 3.085 2.999 3.072 137,050 +0.06(+1.99%)
Jan 11, 2013 3.085 3.099 3.012 3.012 96,372 -0.07(-2.16%)
Jan 10, 2013 3.066 3.085 3.039 3.079 76,890 +0.01(+0.43%)
Jan 09, 2013 3.032 3.066 3.006 3.066 75,829 +0.05(+1.55%)
Jan 08, 2013 3.079 3.099 3.012 3.019 138,072 -0.05(-1.52%)
Jan 07, 2013 3.105 3.125 3.066 3.066 146,316 -0.04(-1.29%)
Jan 04, 2013 3.092 3.125 3.066 3.105 304,440 +0.04(+1.30%)
Jan 03, 2013 3.012 3.066 2.972 3.066 218,933 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.