Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.98 12.06 10.98 12.06 1,569,365 +1.73(+16.74%)
Oct 30, 2014 10.56 10.63 10.30 10.33 314,662 -0.30(-2.79%)
Oct 29, 2014 10.32 10.68 10.28 10.63 466,048 +0.29(+2.80%)
Oct 28, 2014 10.06 10.34 9.993 10.34 490,213 +0.37(+3.73%)
Oct 27, 2014 9.793 9.986 9.841 9.966 171,280 +0.12(+1.26%)
Oct 24, 2014 10.12 10.12 9.742 9.841 231,076 -0.25(-2.46%)
Oct 23, 2014 10.04 10.22 9.979 10.09 336,815 +0.17(+1.74%)
Oct 22, 2014 10.05 10.13 9.897 9.917 293,412 -0.08(-0.76%)
Oct 21, 2014 9.669 10.05 9.635 9.993 311,754 +0.34(+3.57%)
Oct 20, 2014 9.552 9.642 9.511 9.649 245,351 +0.04(+0.43%)
Oct 17, 2014 10.07 10.07 9.593 9.607 390,117 -0.35(-3.53%)
Oct 16, 2014 9.421 10.03 9.338 9.959 677,764 +0.36(+3.73%)
Oct 15, 2014 8.987 9.628 8.970 9.600 472,610 +0.46(+5.05%)
Oct 14, 2014 9.014 9.373 9.014 9.139 337,684 +0.19(+2.16%)
Oct 13, 2014 8.890 9.125 8.890 8.946 238,816 +0.08(+0.85%)
Oct 10, 2014 8.691 9.018 8.674 8.870 310,836 +0.12(+1.42%)
Oct 09, 2014 9.035 9.090 8.732 8.746 240,525 -0.29(-3.20%)
Oct 08, 2014 8.787 9.035 8.663 9.035 274,053 +0.20(+2.26%)
Oct 07, 2014 8.959 9.014 8.835 8.835 278,213 -0.17(-1.84%)
Oct 06, 2014 9.118 9.145 9.001 9.001 238,505 -0.12(-1.36%)
Oct 03, 2014 9.028 9.304 8.980 9.125 289,863 +0.17(+1.92%)
Oct 02, 2014 8.580 8.987 8.526 8.952 332,324 +0.39(+4.59%)
Oct 01, 2014 8.904 8.966 8.549 8.560 451,505 -0.35(-3.94%)
Sep 30, 2014 8.890 8.966 8.787 8.911 304,687 +0.00(+0.00%)
Sep 29, 2014 8.939 9.125 8.873 8.911 294,290 -0.11(-1.22%)
Sep 26, 2014 8.580 9.035 8.525 9.021 507,570 +0.53(+6.25%)
Sep 25, 2014 8.635 8.663 8.449 8.491 278,181 -0.21(-2.38%)
Sep 24, 2014 8.615 8.718 8.539 8.697 215,155 +0.08(+0.96%)
Sep 23, 2014 8.711 8.815 8.615 8.615 267,556 -0.10(-1.11%)
Sep 22, 2014 8.773 8.863 8.691 8.711 246,091 -0.07(-0.78%)
Sep 19, 2014 8.987 9.034 8.753 8.780 379,706 -0.20(-2.23%)
Sep 18, 2014 8.959 9.086 8.959 8.980 311,042 +0.03(+0.38%)
Sep 17, 2014 8.980 9.083 8.884 8.946 223,075 -0.03(-0.38%)
Sep 16, 2014 8.905 9.048 8.898 8.980 244,924 +0.03(+0.31%)
Sep 15, 2014 9.048 9.048 8.734 8.953 560,383 -0.10(-1.06%)
Sep 12, 2014 9.247 9.326 8.994 9.048 276,583 -0.18(-2.00%)
Sep 11, 2014 9.178 9.308 9.110 9.233 326,243 -0.02(-0.22%)
Sep 10, 2014 9.301 9.316 9.165 9.254 348,966 -0.05(-0.51%)
Sep 09, 2014 9.609 9.609 9.295 9.301 424,091 -0.33(-3.41%)
Sep 08, 2014 9.849 9.910 9.616 9.630 253,253 -0.22(-2.22%)
Sep 05, 2014 9.828 9.890 9.732 9.849 319,997 -0.03(-0.35%)
Sep 04, 2014 9.643 9.944 9.598 9.883 503,383 +0.25(+2.63%)
Sep 03, 2014 9.896 9.896 9.527 9.630 961,827 -0.19(-1.95%)
Sep 02, 2014 9.630 9.852 9.513 9.821 665,110 +0.34(+3.61%)
Aug 29, 2014 9.267 9.479 9.479 9.479 537,481 +0.22(+2.36%)
Aug 28, 2014 9.247 9.301 9.158 9.260 249,749 +0.01(+0.15%)
Aug 27, 2014 9.479 9.541 9.226 9.247 510,882 -0.40(-4.11%)
Aug 26, 2014 9.575 9.732 9.513 9.643 307,766 +0.08(+0.86%)
Aug 25, 2014 9.301 9.565 9.264 9.561 373,564 +0.27(+2.87%)
Aug 22, 2014 9.240 9.349 9.192 9.295 313,337 +0.00(+0.00%)
Aug 21, 2014 9.089 9.356 9.069 9.295 432,506 +0.18(+2.03%)
Aug 20, 2014 9.192 9.192 8.939 9.110 378,211 -0.10(-1.11%)
Aug 19, 2014 9.137 9.240 9.083 9.213 290,064 +0.08(+0.90%)
Aug 18, 2014 9.240 9.240 9.021 9.130 435,002 +0.01(+0.07%)
Aug 15, 2014 9.295 9.295 8.823 9.124 518,357 -0.10(-1.11%)
Aug 14, 2014 9.117 9.226 9.035 9.226 267,221 +0.11(+1.20%)
Aug 13, 2014 9.083 9.144 9.014 9.117 341,358 +0.06(+0.68%)
Aug 12, 2014 9.124 9.240 9.042 9.055 403,854 -0.07(-0.75%)
Aug 11, 2014 8.980 9.295 8.925 9.124 407,275 +0.21(+2.38%)
Aug 08, 2014 8.891 9.001 8.806 8.912 392,930 +0.03(+0.31%)
Aug 07, 2014 8.659 9.048 8.638 8.884 719,029 +0.29(+3.34%)
Aug 06, 2014 8.474 8.659 8.474 8.597 239,558 +0.09(+1.05%)
Aug 05, 2014 8.255 8.522 8.214 8.508 274,544 +0.19(+2.30%)
Aug 04, 2014 8.337 8.515 8.282 8.317 280,822 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.