Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.48 -0.10 (-0.49%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.703	3.796	3.637	3.749	145,182	+0.08(+2.16%)
Jul 30, 2007	3.505	3.710	3.405	3.670	208,548	+0.13(+3.74%)
Jul 27, 2007	3.432	3.571	3.372	3.538	246,204	-0.02(-0.56%)
Jul 26, 2007	3.557	3.643	3.009	3.557	425,111	-0.15(-3.93%)
Jul 25, 2007	3.769	3.835	3.670	3.703	207,489	-0.11(-2.78%)
Jul 24, 2007	3.868	3.869	3.769	3.809	256,639	-0.05(-1.42%)
Jul 23, 2007	3.650	3.934	3.597	3.864	294,901	-0.00(-0.12%)
Jul 20, 2007	3.710	3.901	3.703	3.868	168,320	+0.14(+3.72%)
Jul 19, 2007	3.802	3.934	3.604	3.729	360,989	-0.06(-1.57%)
Jul 18, 2007	3.948	4.000	3.591	3.789	420,574	-0.25(-6.22%)
Jul 17, 2007	4.120	4.139	3.934	4.040	537,628	-0.09(-2.24%)
Jul 16, 2007	4.324	4.371	4.100	4.133	1,337,945	-0.19(-4.43%)
Jul 13, 2007	4.430	4.430	4.153	4.324	279,627	+0.03(+0.62%)
Jul 12, 2007	4.384	4.397	4.239	4.298	421,935	+0.00(+0.00%)
Jul 11, 2007	4.278	4.424	4.179	4.298	146,240	-0.07(-1.52%)
Jul 10, 2007	4.483	4.483	4.100	4.364	256,791	-0.01(-0.30%)
Jul 09, 2007	4.285	4.543	4.285	4.377	260,118	+0.09(+2.00%)
Jul 06, 2007	4.543	4.556	4.133	4.291	508,137	-0.13(-2.99%)
Jul 05, 2007	4.463	4.582	4.364	4.424	403,485	+0.13(+3.08%)
Jul 03, 2007	4.146	4.298	4.139	4.291	126,732	+0.19(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices