Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.885	1.885	1.719	1.772	113,289	-0.05(-2.55%)
Oct 30, 2008	1.799	1.851	1.785	1.818	72,199	+0.10(+5.77%)
Oct 29, 2008	1.805	1.805	1.693	1.719	79,891	-0.01(-0.76%)
Oct 28, 2008	1.746	1.838	1.693	1.732	39,841	-0.03(-1.78%)
Oct 27, 2008	1.838	1.851	1.653	1.764	73,061	+0.07(+4.20%)
Oct 24, 2008	1.666	1.719	1.587	1.693	106,037	-0.09(-5.19%)
Oct 23, 2008	1.838	1.865	1.653	1.785	94,807	+0.00(+0.00%)
Oct 22, 2008	1.818	1.898	1.719	1.785	122,809	-0.07(-3.57%)
Oct 21, 2008	1.838	1.865	1.719	1.851	117,264	+0.10(+5.66%)
Oct 20, 2008	1.713	1.766	1.620	1.752	114,719	+0.18(+11.34%)
Oct 17, 2008	1.514	1.648	1.508	1.574	61,197	+0.08(+5.31%)
Oct 16, 2008	1.646	1.646	1.322	1.494	201,280	-0.01(-0.88%)
Oct 15, 2008	1.554	1.713	1.395	1.508	200,086	-0.01(-0.87%)
Oct 14, 2008	1.865	1.885	1.488	1.521	374,754	-0.11(-6.88%)
Oct 13, 2008	1.382	1.719	1.356	1.633	444,268	+0.48(+41.14%)
Oct 10, 2008	1.250	1.422	1.157	1.157	390,637	-0.23(-16.67%)
Oct 09, 2008	1.660	1.660	1.389	1.389	116,827	-0.13(-8.70%)
Oct 08, 2008	1.594	1.680	1.442	1.521	325,410	-0.17(-10.16%)
Oct 07, 2008	1.970	1.970	1.587	1.693	120,241	-0.13(-6.91%)
Oct 06, 2008	2.136	2.136	1.660	1.818	313,756	-0.33(-15.38%)
Oct 03, 2008	2.169	2.314	2.017	2.149	0	-0.07(-3.27%)
Oct 02, 2008	2.222	2.347	2.156	2.222	125,938	-0.09(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices