Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.645 2.803 2.645 2.645 234,227 -0.05(-1.72%)
Jul 29, 2010 2.777 2.801 2.645 2.691 756 -0.07(-2.63%)
Jul 28, 2010 2.764 2.777 2.744 2.764 924 -0.01(-0.24%)
Jul 27, 2010 2.750 2.778 2.731 2.770 95,984 +0.03(+0.96%)
Jul 26, 2010 2.737 2.770 2.724 2.744 144,649 +0.01(+0.24%)
Jul 23, 2010 2.731 2.737 2.684 2.737 86,684 +0.02(+0.73%)
Jul 22, 2010 2.665 2.737 2.665 2.717 117,765 +0.05(+1.98%)
Jul 21, 2010 2.684 2.698 2.658 2.665 136,763 -0.03(-1.23%)
Jul 20, 2010 2.671 2.704 2.645 2.698 149,351 -0.03(-1.21%)
Jul 19, 2010 2.711 2.737 2.678 2.731 76,083 +0.04(+1.47%)
Jul 16, 2010 2.691 2.750 2.671 2.691 172,347 -0.05(-1.69%)
Jul 15, 2010 2.790 2.796 2.691 2.737 194,638 -0.03(-1.19%)
Jul 14, 2010 2.810 2.810 2.744 2.770 77,240 -0.04(-1.41%)
Jul 13, 2010 2.810 2.817 2.731 2.810 2,258 +0.08(+2.91%)
Jul 12, 2010 2.817 2.836 2.724 2.731 132,360 -0.11(-3.95%)
Jul 09, 2010 2.843 2.856 2.770 2.843 248,032 +0.03(+1.18%)
Jul 08, 2010 2.810 2.823 2.698 2.810 65,899 +0.05(+1.92%)
Jul 07, 2010 2.684 2.757 2.671 2.757 82,355 +0.09(+3.47%)
Jul 06, 2010 2.665 2.691 2.651 2.665 1,154 -0.01(-0.25%)
Jul 02, 2010 2.671 2.694 2.645 2.671 88,942 -0.02(-0.74%)
Jul 01, 2010 2.777 2.790 2.631 2.691 293,946 -0.07(-2.63%)
Jun 30, 2010 2.764 2.797 2.757 2.764 1,811 -0.01(-0.48%)
Jun 29, 2010 2.836 2.836 2.770 2.777 155,628 -0.07(-2.55%)
Jun 25, 2010 2.850 2.909 2.850 2.850 1,029,109 -0.04(-1.37%)
Jun 24, 2010 2.863 2.922 2.863 2.889 123,252 +0.03(+0.92%)
Jun 23, 2010 2.883 2.896 2.830 2.863 150,327 -0.01(-0.23%)
Jun 22, 2010 2.869 2.876 2.836 2.869 511 +0.02(+0.70%)
Jun 21, 2010 2.916 2.923 2.836 2.850 199,411 -0.07(-2.27%)
Jun 18, 2010 2.916 2.962 2.883 2.916 166,814 -0.04(-1.34%)
Jun 17, 2010 2.936 2.955 2.876 2.955 87,794 +0.05(+1.59%)
Jun 16, 2010 2.929 2.962 2.896 2.909 97,726 -0.07(-2.44%)
Jun 15, 2010 2.982 2.982 2.863 2.982 889 +0.01(+0.22%)
Jun 14, 2010 2.975 3.035 2.942 2.975 270,533 +0.06(+2.04%)
Jun 11, 2010 2.850 2.929 2.850 2.916 130,411 +0.05(+1.61%)
Jun 10, 2010 2.869 2.869 2.777 2.869 827 +0.10(+3.58%)
Jun 09, 2010 2.744 2.817 2.651 2.770 328,000 +0.04(+1.45%)
Jun 08, 2010 2.896 2.896 2.717 2.731 585,860 -0.17(-5.71%)
Jun 07, 2010 2.962 2.962 2.876 2.896 229,810 -0.04(-1.35%)
Jun 04, 2010 2.936 3.035 2.936 2.936 193,084 -0.06(-1.99%)
Jun 03, 2010 3.068 3.068 2.975 2.995 383,814 -0.05(-1.52%)
Jun 02, 2010 3.041 3.055 3.008 3.041 164,715 +0.02(+0.66%)
Jun 01, 2010 3.107 3.107 3.015 3.022 144,974 -0.11(-3.38%)
May 28, 2010 3.127 3.246 3.114 3.127 212,721 -0.07(-2.07%)
May 27, 2010 3.131 3.193 2.876 3.193 955,083 +0.08(+2.55%)
May 26, 2010 3.114 3.114 3.041 3.114 724 +0.07(+2.39%)
May 25, 2010 3.055 3.101 2.962 3.041 355,545 -0.09(-2.75%)
May 24, 2010 3.094 3.174 3.081 3.127 114,976 +0.01(+0.42%)
May 21, 2010 3.022 3.134 2.975 3.114 343,363 +0.06(+1.95%)
May 20, 2010 3.101 3.114 3.041 3.055 354,562 -0.17(-5.13%)
May 19, 2010 3.174 3.233 3.167 3.220 246,535 +0.05(+1.46%)
May 18, 2010 3.279 3.299 3.174 3.174 184,681 -0.12(-3.61%)
May 17, 2010 3.332 3.339 3.253 3.293 218,119 -0.01(-0.20%)
May 14, 2010 3.299 3.365 3.227 3.299 203,601 -0.07(-2.16%)
May 13, 2010 3.319 3.372 3.273 3.372 210,007 +0.04(+1.19%)
May 12, 2010 3.260 3.339 3.246 3.332 198,416 +0.08(+2.44%)
May 11, 2010 3.299 3.306 3.240 3.253 185,371 -0.01(-0.40%)
May 10, 2010 3.253 3.279 3.240 3.266 158,434 +0.13(+4.22%)
May 07, 2010 3.094 3.299 3.074 3.134 282,450 +0.07(+2.38%)
May 06, 2010 3.154 3.293 3.022 3.061 2,090 -0.08(-2.53%)
May 05, 2010 3.306 3.319 3.074 3.141 627,506 -0.21(-6.31%)
May 04, 2010 3.346 3.359 3.339 3.352 162,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.