Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.34 +0.16 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.610 3.617 3.551 3.584 120,378 +0.00(+0.00%)
Jan 28, 2011 3.703 3.703 3.557 3.584 262,679 -0.12(-3.21%)
Jan 27, 2011 3.703 3.716 3.670 3.703 109,542 +0.02(+0.54%)
Jan 26, 2011 3.663 3.736 3.643 3.683 216,402 +0.05(+1.46%)
Jan 25, 2011 3.610 3.636 3.603 3.630 118,449 +0.01(+0.37%)
Jan 24, 2011 3.531 3.630 3.531 3.617 140,490 +0.09(+2.43%)
Jan 21, 2011 3.484 3.544 3.471 3.531 213,654 +0.06(+1.71%)
Jan 20, 2011 3.643 3.643 3.385 3.471 331,037 -0.17(-4.72%)
Jan 19, 2011 3.749 3.759 3.623 3.643 243,927 -0.11(-2.99%)
Jan 18, 2011 3.749 3.755 3.703 3.755 276,243 +0.02(+0.53%)
Jan 14, 2011 3.683 3.742 3.636 3.736 319,480 +0.08(+2.17%)
Jan 13, 2011 3.550 3.683 3.550 3.656 310,499 +0.10(+2.79%)
Jan 12, 2011 3.445 3.590 3.431 3.557 486,124 +0.14(+4.06%)
Jan 11, 2011 3.385 3.438 3.339 3.418 282,954 +0.01(+0.19%)
Jan 10, 2011 3.319 3.412 3.293 3.412 193,040 +0.09(+2.79%)
Jan 07, 2011 3.438 3.438 3.293 3.319 447,919 -0.05(-1.57%)
Jan 06, 2011 3.293 3.385 3.293 3.372 360,436 +0.07(+2.20%)
Jan 05, 2011 3.273 3.299 3.260 3.299 141,751 +0.04(+1.22%)
Jan 04, 2011 3.286 3.293 3.240 3.260 201,359 -0.01(-0.20%)
Jan 03, 2011 3.240 3.332 3.240 3.266 540,314 +0.05(+1.44%)
Dec 31, 2010 3.220 3.246 3.207 3.220 143,598 -0.01(-0.41%)
Dec 30, 2010 3.227 3.253 3.213 3.233 217,703 +0.01(+0.20%)
Dec 29, 2010 3.240 3.319 3.193 3.227 222,753 +0.00(+0.00%)
Dec 28, 2010 3.246 3.253 3.213 3.227 159,031 -0.02(-0.61%)
Dec 27, 2010 3.246 3.259 3.200 3.246 146,115 +0.01(+0.20%)
Dec 23, 2010 3.260 3.260 3.233 3.240 162,345 -0.01(-0.41%)
Dec 22, 2010 3.240 3.253 3.227 3.253 166,299 +0.02(+0.61%)
Dec 21, 2010 3.253 3.260 3.193 3.233 575,381 +0.01(+0.20%)
Dec 20, 2010 3.220 3.253 3.207 3.227 160,308 +0.02(+0.62%)
Dec 17, 2010 3.273 3.293 3.207 3.207 381,010 -0.05(-1.62%)
Dec 16, 2010 3.220 3.332 3.207 3.260 480,912 +0.06(+1.86%)
Dec 15, 2010 3.273 3.273 3.180 3.200 187,450 -0.05(-1.63%)
Dec 14, 2010 3.193 3.273 3.127 3.253 607,974 +0.05(+1.65%)
Dec 13, 2010 3.213 3.246 3.141 3.200 278,858 -0.02(-0.62%)
Dec 10, 2010 3.266 3.266 3.187 3.220 255,342 -0.03(-1.02%)
Dec 09, 2010 3.220 3.263 3.187 3.253 250,307 +0.04(+1.23%)
Dec 08, 2010 3.160 3.227 3.154 3.213 216,526 +0.05(+1.67%)
Dec 07, 2010 3.200 3.213 3.134 3.160 499,290 -0.03(-0.83%)
Dec 06, 2010 3.187 3.213 3.174 3.187 228,195 -0.03(-0.82%)
Dec 03, 2010 3.240 3.273 2.988 3.213 694,863 -0.03(-1.02%)
Dec 02, 2010 3.299 3.299 3.174 3.246 233,184 +0.02(+0.61%)
Dec 01, 2010 3.260 3.266 3.207 3.227 245,729 +0.01(+0.21%)
Nov 30, 2010 3.240 3.246 3.200 3.220 150,691 -0.04(-1.22%)
Nov 29, 2010 3.286 3.286 3.206 3.260 136,039 -0.04(-1.20%)
Nov 26, 2010 3.240 3.306 3.220 3.299 78,066 +0.05(+1.63%)
Nov 24, 2010 3.213 3.246 3.246 3.246 337,434 +0.03(+1.03%)
Nov 23, 2010 3.160 3.227 3.141 3.213 172,383 +0.01(+0.41%)
Nov 22, 2010 3.227 3.233 3.167 3.200 164,010 -0.03(-0.82%)
Nov 19, 2010 3.233 3.240 3.174 3.227 212,043 -0.01(-0.20%)
Nov 18, 2010 3.306 3.306 3.213 3.233 179,617 -0.04(-1.21%)
Nov 17, 2010 3.227 3.273 3.227 3.273 157,074 +0.07(+2.27%)
Nov 16, 2010 3.312 3.365 3.141 3.200 374,216 -0.11(-3.39%)
Nov 15, 2010 3.332 3.405 3.306 3.312 235,151 +0.01(+0.20%)
Nov 12, 2010 3.332 3.339 3.286 3.306 177,110 -0.03(-0.79%)
Nov 11, 2010 3.260 3.372 3.246 3.332 241,733 +0.05(+1.41%)
Nov 10, 2010 3.174 3.299 3.160 3.286 461,188 +0.17(+5.30%)
Nov 09, 2010 3.114 3.154 3.114 3.121 173,564 -0.01(-0.21%)
Nov 08, 2010 3.107 3.134 3.094 3.127 126,185 +0.03(+0.85%)
Nov 05, 2010 3.121 3.121 3.061 3.101 205,617 -0.01(-0.42%)
Nov 04, 2010 3.061 3.114 3.048 3.114 269,921 +0.08(+2.61%)
Nov 03, 2010 3.074 3.074 3.015 3.035 95,448 -0.04(-1.29%)
Nov 02, 2010 3.015 3.074 2.988 3.074 206,819 +0.09(+2.88%)
Nov 01, 2010 3.041 3.048 2.982 2.988 117,166 -0.02(-0.66%)
Oct 29, 2010 2.988 3.022 2.988 3.008 99,537 +0.02(+0.66%)
Oct 28, 2010 3.028 3.041 2.988 2.988 101,625 -0.03(-1.09%)
Oct 27, 2010 3.055 3.061 3.015 3.022 93,736 -0.02(-0.65%)
Oct 25, 2010 3.061 3.074 3.022 3.041 135,553 +0.01(+0.22%)
Oct 22, 2010 3.028 3.068 3.008 3.035 112,925 +0.01(+0.44%)
Oct 21, 2010 3.074 3.081 3.008 3.022 132,401 -0.05(-1.72%)
Oct 20, 2010 3.088 3.094 3.055 3.074 177,203 -0.05(-1.48%)
Oct 19, 2010 3.114 3.174 3.107 3.121 671,947 +0.01(+0.21%)
Oct 18, 2010 3.107 3.127 3.081 3.114 347,347 +0.01(+0.21%)
Oct 15, 2010 3.101 3.134 3.074 3.107 206,833 +0.01(+0.21%)
Oct 14, 2010 3.154 3.154 3.094 3.101 176,163 -0.01(-0.21%)
Oct 13, 2010 3.081 3.114 3.081 3.107 273,523 +0.03(+0.86%)
Oct 12, 2010 3.101 3.101 3.035 3.081 167,046 +0.03(+0.87%)
Oct 11, 2010 2.936 3.088 2.936 3.055 191,874 +0.13(+4.29%)
Oct 08, 2010 2.929 2.929 2.876 2.929 196,445 +0.06(+2.07%)
Oct 07, 2010 2.843 2.922 2.817 2.869 309,316 +0.07(+2.36%)
Oct 06, 2010 2.889 2.889 2.757 2.803 563,987 -0.04(-1.40%)
Oct 05, 2010 2.995 2.995 2.836 2.843 479,985 -0.09(-2.93%)
Oct 04, 2010 2.942 2.982 2.909 2.929 169,655 -0.04(-1.34%)
Oct 01, 2010 2.969 2.995 2.929 2.969 198,012 +0.00(+0.00%)
Sep 30, 2010 2.969 2.995 2.909 2.969 862 +0.07(+2.28%)
Sep 29, 2010 2.883 2.922 2.863 2.903 190,487 -0.01(-0.23%)
Sep 28, 2010 2.909 2.942 2.850 2.909 5,245 -0.02(-0.68%)
Sep 27, 2010 2.936 2.969 2.909 2.929 179,475 -0.01(-0.23%)
Sep 24, 2010 2.955 2.962 2.678 2.936 1,337,018 -0.02(-0.67%)
Sep 23, 2010 3.094 3.094 2.955 2.955 1,004 -0.15(-4.69%)
Sep 22, 2010 3.107 3.141 3.074 3.101 144,466 +0.01(+0.43%)
Sep 21, 2010 3.048 3.141 2.876 3.088 398,770 +0.01(+0.43%)
Sep 20, 2010 3.041 3.074 3.008 3.074 209,829 +0.03(+0.87%)
Sep 17, 2010 3.048 3.088 3.008 3.048 178,055 -0.01(-0.22%)
Sep 15, 2010 3.015 3.068 3.008 3.055 109,640 +0.02(+0.65%)
Sep 14, 2010 3.061 3.141 3.022 3.035 317,892 -0.02(-0.65%)
Sep 13, 2010 2.949 3.088 2.949 3.055 307,967 +0.11(+3.59%)
Sep 10, 2010 2.969 2.975 2.929 2.949 132,363 +0.00(+0.00%)
Sep 09, 2010 2.969 3.002 2.909 2.949 137,428 -0.01(-0.22%)
Sep 08, 2010 2.936 2.975 2.936 2.955 302 +0.03(+0.90%)
Sep 07, 2010 2.909 2.955 2.863 2.929 821 +0.03(+0.91%)
Sep 03, 2010 2.883 2.936 2.645 2.903 736,743 +0.04(+1.39%)
Sep 02, 2010 2.823 2.863 2.803 2.863 408 +0.02(+0.70%)
Sep 01, 2010 2.777 2.843 2.770 2.843 169,469 +0.09(+3.37%)
Aug 31, 2010 2.764 2.777 2.744 2.750 135,012 -0.01(-0.48%)
Aug 30, 2010 2.817 2.817 2.750 2.764 74,021 -0.05(-1.65%)
Aug 27, 2010 2.810 2.810 2.764 2.810 116,652 +0.05(+1.67%)
Aug 26, 2010 2.810 2.836 2.764 2.764 574 -0.05(-1.65%)
Aug 25, 2010 2.744 2.843 2.737 2.810 570 +0.07(+2.41%)
Aug 24, 2010 2.770 2.803 2.744 2.744 2,314 -0.04(-1.43%)
Aug 23, 2010 2.757 2.811 2.757 2.784 86,917 +0.03(+0.96%)
Aug 20, 2010 2.803 2.803 2.750 2.757 204,007 -0.04(-1.42%)
Aug 19, 2010 2.856 2.876 2.797 2.797 1,988 -0.06(-2.08%)
Aug 18, 2010 2.856 2.909 2.836 2.856 8,778 -0.01(-0.23%)
Aug 17, 2010 2.810 2.883 2.797 2.863 1,373 +0.05(+1.88%)
Aug 16, 2010 2.784 2.810 2.757 2.810 95,268 +0.03(+0.95%)
Aug 13, 2010 2.784 2.836 2.764 2.784 178,438 +0.03(+0.96%)
Aug 12, 2010 2.671 2.790 2.671 2.757 248,323 +0.07(+2.46%)
Aug 11, 2010 2.777 2.797 2.691 2.691 197,050 -0.11(-4.01%)
Aug 10, 2010 2.803 2.817 2.684 2.803 302 +0.02(+0.71%)
Aug 09, 2010 2.684 2.784 2.678 2.784 209,133 +0.11(+4.21%)
Aug 06, 2010 2.671 2.704 2.665 2.671 199,535 +0.00(+0.00%)
Aug 05, 2010 2.750 2.750 2.671 2.671 149,816 -0.09(-3.12%)
Aug 04, 2010 2.717 2.764 2.711 2.757 84,286 +0.03(+1.21%)
Aug 03, 2010 2.684 2.744 2.678 2.724 87,665 +0.02(+0.73%)
Aug 02, 2010 2.651 2.711 2.651 2.704 120,059 +0.06(+2.25%)
Jul 30, 2010 2.645 2.803 2.645 2.645 234,227 -0.05(-1.72%)
Jul 29, 2010 2.777 2.801 2.645 2.691 756 -0.07(-2.63%)
Jul 28, 2010 2.764 2.777 2.744 2.764 924 -0.01(-0.24%)
Jul 27, 2010 2.750 2.778 2.731 2.770 95,984 +0.03(+0.96%)
Jul 26, 2010 2.737 2.770 2.724 2.744 144,649 +0.01(+0.24%)
Jul 23, 2010 2.731 2.737 2.684 2.737 86,684 +0.02(+0.73%)
Jul 22, 2010 2.665 2.737 2.665 2.717 117,765 +0.05(+1.98%)
Jul 21, 2010 2.684 2.698 2.658 2.665 136,763 -0.03(-1.23%)
Jul 20, 2010 2.671 2.704 2.645 2.698 149,351 -0.03(-1.21%)
Jul 19, 2010 2.711 2.737 2.678 2.731 76,083 +0.04(+1.47%)
Jul 16, 2010 2.691 2.750 2.671 2.691 172,347 -0.05(-1.69%)
Jul 15, 2010 2.790 2.796 2.691 2.737 194,638 -0.03(-1.19%)
Jul 14, 2010 2.810 2.810 2.744 2.770 77,240 -0.04(-1.41%)
Jul 13, 2010 2.810 2.817 2.731 2.810 2,258 +0.08(+2.91%)
Jul 12, 2010 2.817 2.836 2.724 2.731 132,360 -0.11(-3.95%)
Jul 09, 2010 2.843 2.856 2.770 2.843 248,032 +0.03(+1.18%)
Jul 08, 2010 2.810 2.823 2.698 2.810 65,899 +0.05(+1.92%)
Jul 07, 2010 2.684 2.757 2.671 2.757 82,355 +0.09(+3.47%)
Jul 06, 2010 2.665 2.691 2.651 2.665 1,154 -0.01(-0.25%)
Jul 02, 2010 2.671 2.694 2.645 2.671 88,942 -0.02(-0.74%)
Jul 01, 2010 2.777 2.790 2.631 2.691 293,946 -0.07(-2.63%)
Jun 30, 2010 2.764 2.797 2.757 2.764 1,811 -0.01(-0.48%)
Jun 29, 2010 2.836 2.836 2.770 2.777 155,628 -0.07(-2.55%)
Jun 25, 2010 2.850 2.909 2.850 2.850 1,029,109 -0.04(-1.37%)
Jun 24, 2010 2.863 2.922 2.863 2.889 123,252 +0.03(+0.92%)
Jun 23, 2010 2.883 2.896 2.830 2.863 150,327 -0.01(-0.23%)
Jun 22, 2010 2.869 2.876 2.836 2.869 511 +0.02(+0.70%)
Jun 21, 2010 2.916 2.923 2.836 2.850 199,411 -0.07(-2.27%)
Jun 18, 2010 2.916 2.962 2.883 2.916 166,814 -0.04(-1.34%)
Jun 17, 2010 2.936 2.955 2.876 2.955 87,794 +0.05(+1.59%)
Jun 16, 2010 2.929 2.962 2.896 2.909 97,726 -0.07(-2.44%)
Jun 15, 2010 2.982 2.982 2.863 2.982 889 +0.01(+0.22%)
Jun 14, 2010 2.975 3.035 2.942 2.975 270,533 +0.06(+2.04%)
Jun 11, 2010 2.850 2.929 2.850 2.916 130,411 +0.05(+1.61%)
Jun 10, 2010 2.869 2.869 2.777 2.869 827 +0.10(+3.58%)
Jun 09, 2010 2.744 2.817 2.651 2.770 328,000 +0.04(+1.45%)
Jun 08, 2010 2.896 2.896 2.717 2.731 585,860 -0.17(-5.71%)
Jun 07, 2010 2.962 2.962 2.876 2.896 229,810 -0.04(-1.35%)
Jun 04, 2010 2.936 3.035 2.936 2.936 193,084 -0.06(-1.99%)
Jun 03, 2010 3.068 3.068 2.975 2.995 383,814 -0.05(-1.52%)
Jun 02, 2010 3.041 3.055 3.008 3.041 164,715 +0.02(+0.66%)
Jun 01, 2010 3.107 3.107 3.015 3.022 144,974 -0.11(-3.38%)
May 28, 2010 3.127 3.246 3.114 3.127 212,721 -0.07(-2.07%)
May 27, 2010 3.131 3.193 2.876 3.193 955,083 +0.08(+2.55%)
May 26, 2010 3.114 3.114 3.041 3.114 724 +0.07(+2.39%)
May 25, 2010 3.055 3.101 2.962 3.041 355,545 -0.09(-2.75%)
May 24, 2010 3.094 3.174 3.081 3.127 114,976 +0.01(+0.42%)
May 21, 2010 3.022 3.134 2.975 3.114 343,363 +0.06(+1.95%)
May 20, 2010 3.101 3.114 3.041 3.055 354,562 -0.17(-5.13%)
May 19, 2010 3.174 3.233 3.167 3.220 246,535 +0.05(+1.46%)
May 18, 2010 3.279 3.299 3.174 3.174 184,681 -0.12(-3.61%)
May 17, 2010 3.332 3.339 3.253 3.293 218,119 -0.01(-0.20%)
May 14, 2010 3.299 3.365 3.227 3.299 203,601 -0.07(-2.16%)
May 13, 2010 3.319 3.372 3.273 3.372 210,007 +0.04(+1.19%)
May 12, 2010 3.260 3.339 3.246 3.332 198,416 +0.08(+2.44%)
May 11, 2010 3.299 3.306 3.240 3.253 185,371 -0.01(-0.40%)
May 10, 2010 3.253 3.279 3.240 3.266 158,434 +0.13(+4.22%)
May 07, 2010 3.094 3.299 3.074 3.134 282,450 +0.07(+2.38%)
May 06, 2010 3.154 3.293 3.022 3.061 2,090 -0.08(-2.53%)
May 05, 2010 3.306 3.319 3.074 3.141 627,506 -0.21(-6.31%)
May 04, 2010 3.346 3.359 3.339 3.352 162,079 +0.00(+0.00%)
May 03, 2010 3.352 3.398 3.339 3.352 196,513 +0.01(+0.40%)
Apr 30, 2010 3.339 3.372 3.339 3.339 148,058 -0.01(-0.39%)
Apr 29, 2010 3.398 3.431 3.339 3.352 247,910 -0.04(-1.17%)
Apr 28, 2010 3.339 3.405 3.339 3.392 124,491 +0.03(+0.79%)
Apr 27, 2010 3.405 3.425 3.365 3.365 146,397 -0.05(-1.55%)
Apr 26, 2010 3.445 3.445 3.412 3.418 145,390 -0.02(-0.58%)
Apr 23, 2010 3.425 3.458 3.398 3.438 142,231 +0.01(+0.19%)
Apr 22, 2010 3.405 3.458 3.379 3.431 156,463 +0.03(+0.78%)
Apr 21, 2010 3.418 3.445 3.405 3.405 142,321 -0.01(-0.39%)
Apr 20, 2010 3.451 3.451 3.398 3.418 98,460 -0.04(-1.15%)
Apr 19, 2010 3.412 3.458 3.405 3.458 130,259 +0.02(+0.58%)
Apr 16, 2010 3.471 3.491 3.405 3.438 181,155 -0.03(-0.76%)
Apr 15, 2010 3.458 3.478 3.458 3.465 212,793 +0.01(+0.38%)
Apr 14, 2010 3.372 3.465 3.372 3.451 225,459 +0.06(+1.75%)
Apr 13, 2010 3.385 3.405 3.385 3.392 113,577 +0.01(+0.39%)
Apr 12, 2010 3.398 3.438 3.339 3.379 206,635 +0.00(+0.00%)
Apr 09, 2010 3.458 3.471 3.379 3.379 256,628 -0.09(-2.48%)
Apr 08, 2010 3.445 3.504 3.385 3.465 252,503 -0.01(-0.38%)
Apr 07, 2010 3.418 3.498 3.418 3.478 269,484 +0.06(+1.74%)
Apr 06, 2010 3.346 3.431 3.332 3.418 250,245 +0.09(+2.58%)
Apr 05, 2010 3.385 3.405 3.332 3.332 272,971 -0.03(-0.79%)
Apr 01, 2010 3.379 3.359 3.359 3.359 189,814 +0.01(+0.40%)
Mar 31, 2010 3.365 3.425 3.342 3.346 239,184 -0.01(-0.39%)
Mar 30, 2010 3.346 3.385 3.312 3.359 180,074 +0.00(+0.00%)
Mar 29, 2010 3.306 3.379 3.279 3.359 253,037 +0.07(+2.01%)
Mar 26, 2010 3.260 3.306 3.260 3.293 235,356 +0.04(+1.22%)
Mar 25, 2010 3.286 3.365 3.246 3.253 435,535 -0.03(-1.01%)
Mar 24, 2010 3.326 3.365 3.266 3.286 429,929 -0.07(-1.97%)
Mar 23, 2010 3.286 3.365 3.246 3.352 465,167 +0.07(+2.01%)
Mar 22, 2010 3.359 3.418 3.233 3.286 1,003,846 -0.13(-3.87%)
Mar 19, 2010 3.504 3.517 3.339 3.418 735,419 -0.07(-2.08%)
Mar 18, 2010 3.478 3.537 3.471 3.491 528,391 -0.02(-0.57%)
Mar 17, 2010 3.841 3.841 3.035 3.511 3,018,861 -0.63(-15.31%)
Mar 16, 2010 4.146 4.159 4.106 4.146 320,226 +0.01(+0.16%)
Mar 15, 2010 4.146 4.152 4.132 4.139 231,540 +0.01(+0.16%)
Mar 12, 2010 4.132 4.139 4.079 4.132 300,244 +0.03(+0.64%)
Mar 11, 2010 4.060 4.106 4.000 4.106 258,942 +0.04(+0.98%)
Mar 10, 2010 4.053 4.066 4.046 4.066 250,915 +0.03(+0.65%)
Mar 09, 2010 4.000 4.040 3.974 4.040 288,453 +0.05(+1.16%)
Mar 08, 2010 4.020 4.040 3.974 3.993 218,638 -0.05(-1.15%)
Mar 05, 2010 4.027 4.046 3.914 4.040 292,989 +0.01(+0.33%)
Mar 04, 2010 4.053 4.053 4.003 4.027 102,908 -0.02(-0.49%)
Mar 03, 2010 4.020 4.060 3.993 4.046 143,014 +0.01(+0.33%)
Mar 02, 2010 3.993 4.033 3.967 4.033 193,626 +0.05(+1.16%)
Mar 01, 2010 4.000 4.027 3.967 3.987 225,377 -0.01(-0.33%)
Feb 26, 2010 4.066 4.066 4.000 4.000 124,911 -0.07(-1.63%)
Feb 25, 2010 4.013 4.066 3.974 4.066 185,944 +0.05(+1.32%)
Feb 24, 2010 4.066 4.066 3.990 4.013 224,948 -0.05(-1.30%)
Feb 23, 2010 4.040 4.066 4.040 4.066 135,375 +0.00(+0.00%)
Feb 22, 2010 4.046 4.066 4.033 4.066 201,925 +0.03(+0.82%)
Feb 19, 2010 4.013 4.040 4.007 4.033 139,189 -0.01(-0.16%)
Feb 18, 2010 4.066 4.066 3.987 4.040 295,193 -0.02(-0.49%)
Feb 17, 2010 3.987 4.066 3.967 4.060 175,735 +0.09(+2.33%)
Feb 16, 2010 3.954 3.967 3.901 3.967 319,453 +0.07(+1.69%)
Feb 12, 2010 3.841 3.901 3.901 3.901 112,981 +0.04(+1.03%)
Feb 11, 2010 3.822 3.861 3.795 3.861 156,557 +0.05(+1.39%)
Feb 10, 2010 3.769 3.835 3.749 3.808 227,676 +0.05(+1.41%)
Feb 09, 2010 3.762 3.769 3.715 3.755 161,433 +0.00(+0.00%)
Feb 08, 2010 3.755 3.769 3.743 3.755 94,986 +0.02(+0.53%)
Feb 05, 2010 3.769 3.795 3.643 3.736 376,120 -0.07(-1.74%)
Feb 04, 2010 3.894 3.901 3.789 3.802 177,772 -0.09(-2.38%)
Feb 03, 2010 3.888 3.980 3.874 3.894 138,082 +0.03(+0.86%)
Feb 02, 2010 3.848 3.914 3.841 3.861 161,239 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.