Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.341	2.367	2.295	2.367	196,894	-0.01(-0.28%)
Dec 29, 2011	2.341	2.374	2.288	2.374	228,544	+0.06(+2.57%)
Dec 28, 2011	2.314	2.361	2.295	2.314	192,361	+0.02(+0.86%)
Dec 27, 2011	2.209	2.301	2.202	2.295	295,905	+0.09(+3.89%)
Dec 23, 2011	2.281	2.281	2.202	2.209	191,654	+0.01(+0.30%)
Dec 21, 2011	2.308	2.314	2.189	2.202	423,487	-0.09(-4.03%)
Dec 20, 2011	2.301	2.314	2.268	2.295	197,314	+0.00(+0.00%)
Dec 19, 2011	2.414	2.414	2.295	2.295	182,178	-0.19(-7.71%)
Dec 16, 2011	2.447	2.486	2.440	2.486	277,738	+0.05(+2.17%)
Dec 15, 2011	2.447	2.447	2.407	2.433	267,557	+0.03(+1.10%)
Dec 14, 2011	2.380	2.407	2.347	2.407	209,570	+0.03(+1.11%)
Dec 13, 2011	2.400	2.453	2.380	2.380	117,924	-0.01(-0.28%)
Dec 12, 2011	2.400	2.440	2.380	2.387	209,661	-0.04(-1.63%)
Dec 09, 2011	2.433	2.453	2.394	2.427	128,247	-0.01(-0.27%)
Dec 08, 2011	2.493	2.506	2.420	2.433	172,834	-0.05(-1.87%)
Dec 07, 2011	2.533	2.559	2.480	2.480	214,332	-0.06(-2.34%)
Dec 06, 2011	2.387	2.546	2.374	2.539	538,983	+0.19(+7.86%)
Dec 05, 2011	2.288	2.367	2.248	2.354	484,648	+0.09(+4.09%)
Dec 02, 2011	2.255	2.300	2.248	2.261	173,426	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices